Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

21.31 -0.90 (-4.07%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.599	4.875	4.572	4.716	32,128,118	+0.16(+3.51%)
Mar 30, 2009	4.575	4.609	4.430	4.557	19,844,360	+0.14(+3.28%)
Mar 26, 2009	4.745	4.789	4.341	4.412	65,294,468	-0.11(-2.35%)
Mar 25, 2009	4.607	4.607	4.292	4.518	38,324,740	-0.04(-0.78%)
Mar 24, 2009	4.420	4.700	4.343	4.553	37,316,388	+0.07(+1.62%)
Mar 23, 2009	4.420	4.481	4.413	4.481	32,597,512	+0.30(+7.12%)
Mar 20, 2009	4.344	4.365	4.124	4.183	22,128,186	-0.10(-2.24%)
Mar 19, 2009	4.228	4.355	4.079	4.279	21,798,194	+0.10(+2.39%)
Mar 18, 2009	4.174	4.318	4.097	4.179	27,860,286	-0.02(-0.50%)
Mar 17, 2009	4.100	4.210	4.020	4.200	18,830,572	+0.09(+2.21%)
Mar 16, 2009	4.376	4.376	4.084	4.109	16,223,462	-0.21(-4.87%)
Mar 13, 2009	4.292	4.393	4.223	4.319	0	+0.04(+1.02%)
Mar 12, 2009	4.250	4.289	4.043	4.275	18,572,560	+0.02(+0.55%)
Mar 11, 2009	4.230	4.398	4.149	4.252	19,663,210	+0.01(+0.20%)
Mar 10, 2009	3.952	4.274	3.914	4.243	24,131,244	+0.39(+10.09%)
Mar 09, 2009	3.733	3.882	3.671	3.855	27,568,452	+0.09(+2.32%)
Mar 06, 2009	4.006	4.072	3.673	3.767	0	-0.18(-4.60%)
Mar 05, 2009	4.489	4.528	3.760	3.949	89,170,240	-0.65(-14.07%)
Mar 04, 2009	4.467	4.666	4.461	4.595	16,928,538	+0.20(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices