Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

21.35 -0.86 (-3.87%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.406	7.533	7.346	7.384	10,002,825	-0.04(-0.50%)
Aug 28, 2008	7.282	7.455	7.282	7.421	10,162,617	+0.17(+2.30%)
Aug 27, 2008	7.255	7.347	7.209	7.255	10,545,697	-0.00(-0.02%)
Aug 26, 2008	7.256	7.277	7.086	7.256	19,048,406	-0.03(-0.35%)
Aug 25, 2008	7.351	7.432	7.204	7.282	12,828,584	-0.15(-2.04%)
Aug 22, 2008	7.405	7.533	7.288	7.433	15,930,023	+0.11(+1.56%)
Aug 21, 2008	6.997	7.383	6.716	7.319	68,029,832	-0.01(-0.09%)
Aug 20, 2008	7.489	7.489	7.198	7.326	16,495,233	-0.09(-1.18%)
Aug 19, 2008	7.398	7.578	7.282	7.413	18,741,114	-0.02(-0.32%)
Aug 18, 2008	7.319	7.467	7.149	7.437	21,947,980	+0.16(+2.24%)
Aug 15, 2008	7.533	7.597	7.243	7.273	0	-0.21(-2.75%)
Aug 14, 2008	7.460	7.575	7.295	7.479	14,020,022	+0.04(+0.50%)
Aug 13, 2008	7.573	7.575	7.305	7.442	15,476,948	-0.16(-2.08%)
Aug 12, 2008	7.674	7.674	7.526	7.600	18,102,112	-0.10(-1.35%)
Aug 11, 2008	7.359	8.027	7.317	7.704	31,074,542	+0.26(+3.51%)
Aug 08, 2008	6.938	7.480	6.933	7.443	16,366,910	+0.47(+6.76%)
Aug 07, 2008	7.139	7.139	6.948	6.972	12,693,131	-0.23(-3.18%)
Aug 06, 2008	7.171	7.322	7.016	7.201	13,078,220	-0.02(-0.28%)
Aug 05, 2008	6.696	7.248	6.696	7.221	14,012,525	+0.58(+8.80%)
Aug 04, 2008	6.691	6.735	6.534	6.637	11,045,848	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices