Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.270	7.270	7.170	7.230	85,672	-0.01(-0.14%)
Apr 29, 2013	7.350	7.390	7.230	7.240	128,475	-0.06(-0.82%)
Apr 26, 2013	7.390	7.350	7.300	7.300	109,557	-0.04(-0.54%)
Apr 25, 2013	7.320	7.390	7.290	7.340	37,958	+0.06(+0.82%)
Apr 24, 2013	7.230	7.330	7.230	7.280	132,572	+0.04(+0.55%)
Apr 23, 2013	7.230	7.350	7.210	7.240	204,441	+0.06(+0.84%)
Apr 22, 2013	7.210	7.240	7.020	7.180	99,433	+0.00(+0.00%)
Apr 19, 2013	7.140	7.205	7.080	7.180	57,229	+0.08(+1.13%)
Apr 18, 2013	7.220	7.220	7.100	7.100	147,683	-0.08(-1.11%)
Apr 17, 2013	7.270	7.310	7.140	7.180	74,936	-0.15(-2.05%)
Apr 16, 2013	7.420	7.430	7.280	7.330	96,415	-0.02(-0.27%)
Apr 15, 2013	7.540	7.560	7.330	7.350	207,127	-0.21(-2.78%)
Apr 12, 2013	7.430	7.580	7.360	7.560	117,878	+0.04(+0.53%)
Apr 11, 2013	7.440	7.570	7.440	7.520	112,628	-0.01(-0.13%)
Apr 10, 2013	7.680	7.720	7.500	7.530	132,016	-0.12(-1.57%)
Apr 09, 2013	7.660	7.715	7.490	7.650	181,376	+0.04(+0.53%)
Apr 08, 2013	7.430	7.645	7.405	7.610	84,638	+0.15(+2.01%)
Apr 05, 2013	7.380	7.480	7.380	7.460	76,815	+0.00(+0.00%)
Apr 04, 2013	7.530	7.570	7.450	7.460	127,595	-0.09(-1.19%)
Apr 03, 2013	7.440	7.700	7.340	7.550	895,908	+0.14(+1.89%)
Apr 02, 2013	7.350	7.420	7.260	7.410	399,670	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices