Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.20 +0.12 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 88.84 88.84 88.84 0 +0.64(+0.72%)
Dec 29, 2016 88.35 89.10 87.12 88.20 223,736 -0.19(-0.21%)
Dec 28, 2016 86.33 88.92 86.25 88.39 393,693 +1.72(+1.99%)
Dec 27, 2016 87.23 87.23 85.81 86.67 132,067 -0.67(-0.77%)
Dec 23, 2016 87.34 87.34 87.34 0 -0.94(-1.06%)
Dec 22, 2016 86.86 88.95 86.59 88.28 231,226 +1.31(+1.51%)
Dec 21, 2016 85.92 86.97 85.58 86.97 151,971 +1.20(+1.40%)
Dec 20, 2016 86.59 87.01 85.47 85.77 227,262 -1.42(-1.63%)
Dec 19, 2016 88.35 88.35 86.75 87.19 295,771 -1.31(-1.48%)
Dec 16, 2016 87.90 88.75 86.29 88.50 260,743 +0.56(+0.64%)
Dec 15, 2016 89.18 89.63 86.78 87.94 527,128 -1.57(-1.76%)
Dec 14, 2016 87.79 89.84 86.67 89.52 651,446 +2.25(+2.58%)
Dec 13, 2016 86.33 88.04 85.77 87.27 349,974 +0.00(+0.00%)
Dec 12, 2016 85.92 87.74 85.17 87.27 401,752 +1.69(+1.97%)
Dec 09, 2016 85.32 86.18 84.87 85.58 282,857 -0.30(-0.35%)
Dec 08, 2016 88.13 88.73 85.58 85.88 480,870 -2.73(-3.09%)
Dec 07, 2016 90.38 90.90 88.20 88.62 235,692 -1.69(-1.87%)
Dec 06, 2016 91.91 92.91 89.96 90.30 191,401 -1.99(-2.15%)
Dec 05, 2016 94.05 94.16 92.10 92.29 263,740 -3.41(-3.56%)
Dec 02, 2016 95.66 96.19 94.85 95.69 299,108 -0.04(-0.04%)
Dec 01, 2016 93.75 96.52 93.34 95.73 635,966 +1.05(+1.11%)
Nov 30, 2016 92.77 94.80 92.55 94.68 290,642 +1.01(+1.08%)
Nov 29, 2016 93.37 93.93 92.55 93.67 405,982 +0.04(+0.04%)
Nov 28, 2016 91.46 93.86 91.35 93.63 380,885 +2.43(+2.67%)
Nov 25, 2016 91.65 91.99 91.16 91.20 129,026 -0.75(-0.81%)
Nov 23, 2016 91.95 91.95 91.95 0 -1.01(-1.09%)
Nov 22, 2016 94.12 94.67 92.92 92.96 284,607 -1.84(-1.94%)
Nov 21, 2016 95.17 96.22 94.20 94.80 200,522 -1.01(-1.06%)
Nov 18, 2016 96.18 96.67 95.55 95.81 223,105 -1.01(-1.04%)
Nov 17, 2016 97.31 97.49 95.96 96.82 364,351 -0.86(-0.88%)
Nov 16, 2016 98.34 98.62 97.16 97.68 190,420 -0.30(-0.31%)
Nov 15, 2016 98.95 99.74 97.34 97.98 348,434 -0.56(-0.57%)
Nov 14, 2016 98.88 99.65 96.71 98.54 406,587 -2.70(-2.66%)
Nov 11, 2016 105.43 106.14 100.75 101.24 747,355 -5.02(-4.72%)
Nov 10, 2016 106.59 109.59 104.65 106.26 812,513 -3.71(-3.37%)
Nov 09, 2016 118.62 118.62 109.18 109.97 540,063 -7.00(-5.99%)
Nov 08, 2016 118.09 119.25 115.81 116.97 470,780 -0.60(-0.51%)
Nov 07, 2016 118.73 119.37 117.08 117.57 330,092 -5.95(-4.82%)
Nov 04, 2016 124.68 125.02 121.16 123.52 412,710 -1.80(-1.43%)
Nov 03, 2016 123.15 125.47 122.61 125.32 253,802 +1.50(+1.21%)
Nov 02, 2016 121.28 124.39 121.09 123.82 297,976 +3.03(+2.51%)
Nov 01, 2016 117.75 122.46 117.68 120.79 354,121 +2.77(+2.35%)
Oct 31, 2016 118.73 119.44 117.79 118.02 226,710 -0.94(-0.79%)
Oct 28, 2016 118.54 119.52 117.03 118.95 661,627 +0.64(+0.54%)
Oct 27, 2016 114.87 118.84 114.87 118.32 297,625 +2.62(+2.27%)
Oct 26, 2016 114.98 116.18 113.34 115.69 252,393 +2.17(+1.91%)
Oct 25, 2016 111.80 114.01 111.50 113.52 180,714 +1.87(+1.68%)
Oct 24, 2016 111.43 112.47 110.38 111.65 208,095 -1.69(-1.49%)
Oct 21, 2016 114.72 114.98 112.70 113.34 129,484 +0.56(+0.50%)
Oct 20, 2016 113.11 114.38 112.29 112.77 205,371 +0.19(+0.17%)
Oct 19, 2016 113.07 114.30 111.59 112.59 134,500 -0.86(-0.76%)
Oct 18, 2016 112.36 113.94 112.21 113.45 138,327 -1.20(-1.05%)
Oct 17, 2016 114.12 114.91 113.67 114.65 178,136 +0.23(+0.20%)
Oct 14, 2016 112.70 114.44 111.84 114.42 210,479 +0.82(+0.73%)
Oct 13, 2016 113.52 114.98 112.66 113.60 294,858 +1.83(+1.64%)
Oct 12, 2016 111.43 112.33 110.49 111.76 166,076 +0.26(+0.24%)
Oct 11, 2016 108.06 112.70 107.98 111.50 252,442 +3.75(+3.48%)
Oct 10, 2016 108.92 108.95 106.84 107.75 102,260 -2.58(-2.34%)
Oct 07, 2016 108.09 111.31 107.68 110.34 192,009 +1.80(+1.66%)
Oct 06, 2016 108.58 110.23 108.20 108.54 121,217 +0.38(+0.35%)
Oct 05, 2016 108.77 108.80 107.04 108.17 142,630 -1.50(-1.37%)
Oct 04, 2016 108.09 110.56 107.72 109.67 275,069 +1.27(+1.17%)
Oct 03, 2016 108.50 109.70 108.06 108.39 174,273 +0.41(+0.38%)
Sep 30, 2016 109.25 110.26 106.89 107.98 264,141 -2.21(-2.01%)
Sep 29, 2016 107.31 110.49 107.23 110.19 340,542 +2.96(+2.76%)
Sep 28, 2016 108.43 109.97 107.07 107.23 191,833 -1.61(-1.48%)
Sep 27, 2016 109.85 110.45 108.62 108.84 181,655 -0.82(-0.75%)
Sep 26, 2016 108.65 109.97 108.13 109.67 195,822 +2.02(+1.88%)
Sep 23, 2016 106.33 107.64 105.84 107.64 135,300 +1.61(+1.52%)
Sep 22, 2016 107.94 107.94 105.97 106.03 279,698 -3.33(-3.05%)
Sep 21, 2016 111.65 112.62 109.07 109.37 271,538 -3.03(-2.70%)
Sep 20, 2016 110.71 112.47 110.56 112.40 152,709 +0.75(+0.67%)
Sep 19, 2016 112.21 112.81 109.97 111.65 286,151 -1.54(-1.36%)
Sep 16, 2016 113.75 114.50 112.89 113.19 190,710 +0.45(+0.40%)
Sep 15, 2016 115.32 115.69 112.51 112.74 239,948 -2.70(-2.34%)
Sep 14, 2016 115.28 116.11 113.94 115.43 379,499 -0.04(-0.03%)
Sep 13, 2016 113.00 116.74 112.74 115.47 466,230 +4.05(+3.63%)
Sep 12, 2016 115.62 115.73 111.28 111.43 539,135 -2.92(-2.55%)
Sep 09, 2016 109.48 114.57 109.40 114.35 384,722 +6.67(+6.19%)
Sep 08, 2016 107.53 108.43 107.34 107.68 159,653 +0.26(+0.24%)
Sep 07, 2016 108.80 108.92 107.31 107.42 106,204 -1.12(-1.04%)
Sep 06, 2016 108.28 109.85 108.13 108.54 128,434 -0.34(-0.31%)
Sep 02, 2016 109.81 108.88 108.88 108.88 160,276 -2.17(-1.96%)
Sep 01, 2016 111.05 113.34 110.56 111.05 238,403 -0.11(-0.10%)
Aug 31, 2016 110.23 112.44 110.08 111.16 232,566 +1.20(+1.09%)
Aug 30, 2016 110.19 110.96 109.55 109.97 105,783 -0.41(-0.37%)
Aug 29, 2016 111.13 111.20 109.55 110.38 116,733 -1.12(-1.01%)
Aug 26, 2016 110.94 112.92 109.18 111.50 228,260 +0.45(+0.40%)
Aug 25, 2016 112.32 112.36 110.49 111.05 125,638 -0.45(-0.40%)
Aug 24, 2016 110.00 112.10 109.55 111.50 121,294 +1.57(+1.43%)
Aug 23, 2016 110.64 110.64 109.17 109.93 139,879 -1.42(-1.28%)
Aug 22, 2016 112.36 112.98 111.16 111.35 100,313 -0.49(-0.44%)
Aug 19, 2016 112.32 113.07 111.69 111.84 122,512 +0.04(+0.03%)
Aug 18, 2016 113.41 113.56 111.80 111.80 111,234 -1.69(-1.49%)
Aug 17, 2016 112.89 114.83 112.74 113.49 175,930 +0.64(+0.56%)
Aug 16, 2016 111.65 113.15 111.65 112.85 142,140 +1.84(+1.65%)
Aug 15, 2016 112.85 112.85 110.60 111.01 143,318 -2.28(-2.02%)
Aug 12, 2016 113.97 114.38 112.85 113.30 108,554 -0.19(-0.17%)
Aug 11, 2016 113.75 114.50 112.96 113.49 153,061 -1.12(-0.98%)
Aug 10, 2016 113.04 115.28 112.77 114.61 192,250 +1.61(+1.42%)
Aug 09, 2016 113.22 113.49 112.62 113.00 99,238 -0.22(-0.20%)
Aug 08, 2016 113.07 113.67 112.21 113.22 92,355 +0.11(+0.10%)
Aug 05, 2016 115.13 115.73 112.70 113.11 208,595 -3.45(-2.96%)
Aug 04, 2016 116.78 117.16 115.40 116.56 129,717 -0.15(-0.13%)
Aug 03, 2016 118.99 119.52 116.71 116.71 147,207 -1.98(-1.67%)
Aug 02, 2016 115.66 119.48 115.43 118.69 292,108 +3.18(+2.76%)
Aug 01, 2016 115.47 116.89 114.53 115.51 286,224 -0.11(-0.10%)
Jul 29, 2016 116.48 117.68 114.43 115.62 208,789 -0.52(-0.45%)
Jul 28, 2016 116.14 116.82 115.47 116.14 115,911 +0.52(+0.45%)
Jul 27, 2016 115.92 117.12 115.02 115.62 208,331 -0.52(-0.45%)
Jul 26, 2016 117.42 117.94 116.00 116.14 239,835 -1.24(-1.05%)
Jul 25, 2016 117.57 118.28 116.97 117.38 135,761 +0.26(+0.22%)
Jul 22, 2016 118.58 119.07 116.59 117.12 151,427 -1.65(-1.39%)
Jul 21, 2016 117.83 119.29 116.78 118.77 241,480 +1.01(+0.86%)
Jul 20, 2016 118.73 119.97 117.04 117.75 187,359 -1.57(-1.32%)
Jul 19, 2016 118.32 120.00 118.00 119.33 183,808 +1.27(+1.08%)
Jul 18, 2016 118.84 119.29 117.27 118.06 164,597 -0.41(-0.35%)
Jul 15, 2016 118.06 119.33 117.88 118.47 169,266 -0.82(-0.69%)
Jul 14, 2016 117.34 119.29 117.27 119.29 148,098 -0.11(-0.09%)
Jul 13, 2016 117.31 120.04 117.19 119.40 218,263 +0.79(+0.66%)
Jul 12, 2016 119.93 120.34 117.12 118.62 408,399 -3.30(-2.70%)
Jul 11, 2016 123.11 123.22 121.21 121.91 244,379 -2.88(-2.31%)
Jul 08, 2016 128.32 130.64 124.05 124.80 263,432 -5.84(-4.47%)
Jul 07, 2016 130.56 132.44 128.88 130.64 179,331 -0.67(-0.51%)
Jul 06, 2016 134.57 135.06 131.13 131.31 224,884 -1.80(-1.35%)
Jul 05, 2016 130.30 134.65 129.93 133.11 241,663 +3.71(+2.87%)
Jul 01, 2016 130.30 129.40 129.40 129.40 153,628 -1.09(-0.83%)
Jun 30, 2016 134.95 136.22 130.41 130.49 239,169 -5.02(-3.70%)
Jun 29, 2016 138.54 138.88 135.02 135.51 239,586 -6.37(-4.49%)
Jun 28, 2016 143.82 143.94 140.64 141.88 392,447 -4.68(-3.19%)
Jun 27, 2016 140.83 147.57 140.56 146.56 565,027 +9.18(+6.68%)
Jun 24, 2016 138.17 139.20 133.79 137.38 368,037 +9.63(+7.53%)
Jun 23, 2016 130.12 130.24 127.57 127.75 182,482 -5.21(-3.92%)
Jun 22, 2016 131.35 133.11 130.00 132.96 229,836 +1.24(+0.94%)
Jun 21, 2016 131.16 133.45 131.09 131.73 138,746 +0.38(+0.29%)
Jun 20, 2016 130.19 131.35 128.65 131.35 202,559 -2.92(-2.18%)
Jun 17, 2016 133.49 135.10 132.25 134.27 218,799 +1.27(+0.96%)
Jun 16, 2016 135.02 136.89 133.04 133.00 305,254 +0.00(+0.00%)
Jun 15, 2016 132.36 133.30 130.75 133.00 209,178 -0.41(-0.31%)
Jun 14, 2016 133.60 135.13 131.95 133.41 268,529 +0.90(+0.68%)
Jun 13, 2016 130.75 133.00 129.52 132.51 265,805 +2.77(+2.14%)
Jun 10, 2016 128.65 130.53 128.02 129.74 267,555 +3.48(+2.76%)
Jun 09, 2016 125.70 127.12 125.66 126.26 222,828 +1.65(+1.32%)
Jun 08, 2016 126.52 126.52 124.27 124.61 242,960 -1.98(-1.57%)
Jun 07, 2016 127.16 127.87 125.73 126.59 151,646 -0.79(-0.62%)
Jun 06, 2016 129.89 130.08 126.56 127.38 294,576 -2.73(-2.10%)
Jun 03, 2016 129.33 132.29 129.14 130.12 363,571 +1.50(+1.16%)
Jun 02, 2016 131.24 131.55 128.62 128.62 279,497 -1.87(-1.44%)
Jun 01, 2016 133.26 133.75 130.26 130.49 354,684 -1.91(-1.44%)
May 31, 2016 132.85 133.56 131.20 132.40 321,816 -0.94(-0.70%)
May 27, 2016 135.92 133.34 133.34 133.34 267,501 -2.66(-1.96%)
May 26, 2016 135.40 136.63 134.80 136.00 291,357 +0.04(+0.03%)
May 25, 2016 136.48 136.93 135.10 135.96 286,437 -1.46(-1.06%)
May 24, 2016 141.73 141.73 136.67 137.42 632,833 -5.84(-4.08%)
May 23, 2016 143.11 143.71 141.58 143.26 294,015 +0.15(+0.10%)
May 20, 2016 147.04 147.19 143.00 143.11 393,571 -4.79(-3.24%)
May 19, 2016 147.79 150.49 145.81 147.91 458,329 +2.36(+1.62%)
May 18, 2016 148.39 148.50 143.45 145.55 527,111 -1.50(-1.02%)
May 17, 2016 143.00 148.39 141.69 147.04 551,662 +4.38(+3.07%)
May 16, 2016 145.70 145.70 141.39 142.66 311,310 -3.63(-2.48%)
May 13, 2016 145.32 147.12 143.00 146.29 344,970 +1.91(+1.32%)
May 12, 2016 142.36 146.67 141.58 144.38 362,597 +1.46(+1.02%)
May 11, 2016 140.00 143.11 139.70 142.92 267,991 +3.48(+2.50%)
May 10, 2016 141.39 142.74 139.40 139.44 244,584 -3.03(-2.13%)
May 09, 2016 143.30 143.94 140.72 142.47 244,876 -0.67(-0.47%)
May 06, 2016 146.18 146.82 143.11 143.15 336,324 -1.80(-1.24%)
May 05, 2016 142.70 145.32 142.18 144.95 193,208 +1.24(+0.86%)
May 04, 2016 143.11 144.61 140.59 143.71 333,984 +2.36(+1.67%)
May 03, 2016 139.25 143.16 139.14 141.35 274,834 +4.42(+3.23%)
May 02, 2016 138.69 140.15 136.93 136.93 185,534 -2.47(-1.77%)
Apr 29, 2016 138.21 141.33 137.16 139.40 321,552 +2.47(+1.81%)
Apr 28, 2016 135.32 137.72 133.56 136.93 316,554 +3.07(+2.29%)
Apr 27, 2016 134.98 136.15 133.47 133.86 187,687 -0.97(-0.72%)
Apr 26, 2016 136.86 137.94 134.68 134.83 184,428 -2.62(-1.91%)
Apr 25, 2016 136.56 138.77 136.26 137.46 255,337 +1.69(+1.24%)
Apr 22, 2016 138.50 138.50 135.58 135.77 275,742 -2.73(-1.97%)
Apr 21, 2016 137.34 139.25 136.26 138.50 199,295 +1.50(+1.09%)
Apr 20, 2016 137.61 138.54 135.56 137.01 300,936 -0.49(-0.35%)
Apr 19, 2016 137.19 138.73 135.81 137.49 296,343 -0.22(-0.16%)
Apr 18, 2016 141.09 141.31 137.54 137.72 259,407 -2.06(-1.47%)
Apr 15, 2016 141.13 141.39 139.48 139.78 301,770 -0.82(-0.59%)
Apr 14, 2016 140.30 141.28 139.29 140.60 356,889 +0.26(+0.19%)
Apr 13, 2016 144.69 144.98 139.97 140.34 402,513 -6.33(-4.32%)
Apr 12, 2016 149.67 150.68 145.96 146.67 302,752 -3.22(-2.15%)
Apr 11, 2016 147.19 149.89 144.95 149.89 375,696 +0.97(+0.65%)
Apr 08, 2016 147.61 150.19 146.26 148.92 229,288 -1.27(-0.85%)
Apr 07, 2016 148.09 151.50 146.93 150.19 333,117 +3.97(+2.72%)
Apr 06, 2016 149.67 150.45 145.85 146.22 441,573 -3.33(-2.23%)
Apr 05, 2016 148.28 149.78 147.12 149.55 467,297 +3.26(+2.23%)
Apr 04, 2016 144.50 146.44 143.45 146.29 263,425 +2.36(+1.64%)
Apr 01, 2016 147.64 148.06 143.64 143.94 392,087 -1.27(-0.88%)
Mar 31, 2016 145.43 145.81 143.71 145.21 250,699 -0.86(-0.59%)
Mar 30, 2016 144.46 146.63 143.79 146.07 302,086 +0.00(+0.00%)
Mar 29, 2016 155.58 156.22 145.88 146.07 427,010 -8.58(-5.55%)
Mar 28, 2016 154.27 156.78 153.30 154.65 289,504 -0.23(-0.15%)
Mar 24, 2016 157.76 154.87 154.87 154.87 355,289 -0.75(-0.48%)
Mar 23, 2016 151.20 156.03 151.20 155.62 373,284 +5.54(+3.69%)
Mar 22, 2016 151.54 152.40 149.14 150.08 292,569 +0.19(+0.12%)
Mar 21, 2016 149.70 150.75 148.43 149.89 295,559 +0.82(+0.55%)
Mar 18, 2016 151.69 151.84 148.39 149.07 369,230 -2.58(-1.70%)
Mar 17, 2016 157.61 158.81 150.75 151.65 445,484 -5.24(-3.34%)
Mar 16, 2016 160.53 160.53 155.92 156.90 364,002 -0.64(-0.40%)
Mar 15, 2016 156.41 159.74 156.22 157.53 231,966 +3.52(+2.29%)
Mar 14, 2016 154.31 155.77 153.26 154.01 210,071 +0.34(+0.22%)
Mar 11, 2016 157.79 158.21 153.22 153.67 197,915 -6.74(-4.20%)
Mar 10, 2016 156.97 163.75 155.88 160.41 382,084 +2.66(+1.69%)
Mar 09, 2016 158.47 160.08 157.38 157.76 326,160 -1.46(-0.92%)
Mar 08, 2016 154.12 159.89 153.94 159.22 492,242 +6.97(+4.58%)
Mar 07, 2016 157.19 157.19 151.95 152.25 326,142 -3.56(-2.28%)
Mar 04, 2016 157.38 158.66 153.86 155.81 405,335 -1.61(-1.02%)
Mar 03, 2016 160.68 160.98 157.42 157.42 279,247 -3.11(-1.94%)
Mar 02, 2016 164.65 165.13 160.53 160.53 243,033 -3.48(-2.12%)
Mar 01, 2016 168.39 170.27 164.01 164.01 330,439 -7.23(-4.22%)
Feb 29, 2016 170.23 171.39 167.23 171.24 165,061 +1.27(+0.75%)
Feb 26, 2016 170.30 171.54 169.07 169.97 246,861 -2.23(-1.29%)
Feb 25, 2016 174.69 176.07 171.95 172.19 252,112 -2.94(-1.68%)
Feb 24, 2016 182.48 184.69 174.65 175.13 380,314 -3.56(-1.99%)
Feb 23, 2016 176.63 179.10 175.89 178.69 223,526 +3.18(+1.81%)
Feb 22, 2016 176.41 176.76 174.05 175.51 309,260 -4.27(-2.38%)
Feb 19, 2016 182.96 184.46 179.24 179.78 429,349 -1.54(-0.85%)
Feb 18, 2016 179.48 182.85 179.07 181.31 516,274 +1.42(+0.79%)
Feb 17, 2016 183.11 183.11 177.34 179.89 443,795 -5.51(-2.97%)
Feb 16, 2016 190.04 192.20 184.76 185.40 301,876 -9.55(-4.90%)
Feb 12, 2016 198.84 194.95 194.95 194.95 424,574 -7.64(-3.77%)
Feb 11, 2016 205.62 207.27 200.10 202.59 723,572 +4.31(+2.17%)
Feb 10, 2016 195.44 198.81 189.67 198.28 334,455 +0.19(+0.09%)
Feb 09, 2016 201.09 201.51 193.71 198.09 477,456 +2.36(+1.21%)
Feb 08, 2016 193.67 201.54 193.56 195.73 803,761 +5.92(+3.12%)
Feb 05, 2016 181.39 189.93 181.13 189.82 447,052 +10.15(+5.65%)
Feb 04, 2016 182.70 182.70 175.62 179.67 434,765 -1.65(-0.91%)
Feb 03, 2016 178.81 189.29 178.77 181.31 494,878 -0.22(-0.12%)
Feb 02, 2016 178.24 183.38 177.76 181.54 468,806 +7.08(+4.06%)
Feb 01, 2016 175.21 178.36 172.21 174.46 507,048 +1.87(+1.09%)
Jan 29, 2016 183.45 183.64 172.40 172.59 462,132 -12.28(-6.65%)
Jan 28, 2016 181.39 186.44 180.12 184.87 378,128 +0.00(+0.00%)
Jan 27, 2016 181.54 186.86 177.98 184.87 542,081 +5.02(+2.79%)
Jan 26, 2016 185.81 186.93 178.77 179.85 413,112 -7.42(-3.96%)
Jan 25, 2016 181.65 188.17 180.27 187.27 378,591 +8.09(+4.52%)
Jan 22, 2016 182.03 184.01 178.43 179.18 564,115 -9.21(-4.89%)
Jan 21, 2016 187.04 190.60 181.40 188.39 360,949 +0.94(+0.50%)
Jan 20, 2016 194.39 203.38 183.38 187.46 814,334 -1.61(-0.85%)
Jan 19, 2016 180.64 192.93 180.38 189.07 668,545 +4.53(+2.46%)
Jan 15, 2016 187.94 184.54 184.54 184.54 753,378 +5.84(+3.27%)
Jan 14, 2016 181.84 188.06 175.13 178.69 798,996 -4.91(-2.67%)
Jan 13, 2016 171.84 186.07 170.23 183.60 668,282 +11.09(+6.43%)
Jan 12, 2016 170.79 178.47 168.32 172.51 512,202 -0.82(-0.48%)
Jan 11, 2016 170.90 177.19 169.14 173.34 535,911 +1.05(+0.61%)
Jan 08, 2016 165.70 172.66 163.90 172.29 501,509 +5.81(+3.49%)
Jan 07, 2016 163.49 166.90 161.13 166.48 501,531 +8.47(+5.36%)
Jan 06, 2016 157.49 159.55 155.13 158.02 428,728 +4.87(+3.18%)
Jan 05, 2016 152.96 155.25 152.44 153.15 376,383 -0.56(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.