Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.880	9.970	9.720	9.890	244,833	+0.07(+0.71%)
Feb 26, 2016	9.640	9.980	9.370	9.820	451,763	+0.27(+2.83%)
Feb 25, 2016	9.450	9.580	9.125	9.550	286,059	+0.17(+1.81%)
Feb 24, 2016	9.340	9.470	8.980	9.380	357,218	-0.04(-0.42%)
Feb 23, 2016	9.220	9.500	9.140	9.420	648,627	+0.18(+1.95%)
Feb 22, 2016	9.160	9.430	9.110	9.240	604,486	+0.17(+1.87%)
Feb 19, 2016	9.220	9.430	9.010	9.070	422,939	-0.22(-2.37%)
Feb 18, 2016	9.340	9.440	8.960	9.290	446,607	-0.06(-0.64%)
Feb 17, 2016	9.140	9.780	9.103	9.350	588,013	+0.36(+4.00%)
Feb 16, 2016	8.870	9.230	8.360	8.990	789,689	+0.22(+2.51%)
Feb 12, 2016	8.040	8.770	8.770	8.770	764,800	+0.83(+10.45%)
Feb 11, 2016	7.550	8.080	7.530	7.940	1,449,807	+0.23(+2.98%)
Feb 10, 2016	7.820	7.910	7.590	7.710	574,066	+0.01(+0.13%)
Feb 09, 2016	7.950	8.120	7.530	7.700	545,889	-0.39(-4.82%)
Feb 08, 2016	8.710	8.730	7.945	8.090	479,882	-0.69(-7.86%)
Feb 05, 2016	8.800	9.000	8.710	8.780	307,025	-0.08(-0.90%)
Feb 04, 2016	8.650	8.940	8.630	8.860	166,090	+0.14(+1.61%)
Feb 03, 2016	9.080	9.080	8.540	8.720	300,580	-0.27(-3.00%)
Feb 02, 2016	9.560	9.665	8.848	8.990	329,625	-0.60(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Party City Holdco Inc (NY: PRTY )

Historical Prices