Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.522	4.695	4.471	4.618	358,337	+0.10(+2.13%)
Jan 29, 2015	4.666	4.753	4.426	4.522	346,089	-0.16(-3.49%)
Jan 28, 2015	5.060	5.137	4.637	4.685	351,882	-0.32(-6.35%)
Jan 27, 2015	5.032	5.157	4.907	5.003	207,935	-0.01(-0.19%)
Jan 26, 2015	5.166	5.263	4.907	5.012	373,972	-0.15(-2.98%)
Jan 23, 2015	4.781	5.214	4.781	5.166	257,225	+0.39(+8.27%)
Jan 22, 2015	4.810	4.868	4.671	4.772	190,588	-0.04(-0.80%)
Jan 21, 2015	4.830	5.022	4.762	4.810	329,185	-0.01(-0.20%)
Jan 20, 2015	4.724	4.964	4.642	4.820	230,589	+0.12(+2.45%)
Jan 16, 2015	4.570	4.757	4.570	4.705	234,954	+0.12(+2.52%)
Jan 15, 2015	4.781	4.820	4.483	4.589	270,749	-0.17(-3.64%)
Jan 14, 2015	4.858	4.993	4.666	4.762	292,186	+0.01(+0.20%)
Jan 13, 2015	4.935	5.041	4.647	4.753	348,642	-0.13(-2.56%)
Jan 12, 2015	5.205	5.311	4.830	4.878	410,028	-0.37(-6.97%)
Jan 09, 2015	5.128	5.368	5.080	5.243	1,110,598	+0.26(+5.21%)
Jan 08, 2015	4.426	5.032	4.426	4.984	876,541	+0.59(+13.35%)
Jan 07, 2015	4.406	4.608	4.349	4.397	230,572	+0.01(+0.22%)
Jan 06, 2015	4.214	4.397	4.137	4.387	634,185	+0.19(+4.59%)
Jan 05, 2015	4.358	4.377	4.108	4.195	280,572	-0.17(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices