Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.513	6.513	5.849	5.897	1,501,750	-0.83(-12.30%)
Jan 30, 2018	6.648	6.802	6.638	6.725	504,426	+0.01(+0.14%)
Jan 29, 2018	6.696	6.956	6.648	6.715	913,025	+0.03(+0.43%)
Jan 26, 2018	6.686	6.706	6.619	6.686	643,523	+0.04(+0.58%)
Jan 25, 2018	6.494	6.667	6.455	6.648	634,075	+0.18(+2.83%)
Jan 24, 2018	6.600	6.638	6.388	6.465	729,565	-0.08(-1.18%)
Jan 23, 2018	6.513	6.643	6.465	6.542	689,498	+0.01(+0.15%)
Jan 22, 2018	6.340	6.600	6.273	6.532	1,194,963	+0.20(+3.19%)
Jan 19, 2018	6.186	6.350	6.061	6.330	1,100,146	+0.13(+2.02%)
Jan 18, 2018	6.051	6.220	5.911	6.205	4,347,440	+0.13(+2.06%)
Jan 17, 2018	5.724	6.138	5.609	6.080	3,026,522	-0.95(-13.54%)
Jan 16, 2018	7.264	7.379	6.999	7.033	481,339	-0.26(-3.56%)
Jan 12, 2018		7.292	7.292	7.292	0	+0.05(+0.66%)
Jan 11, 2018	7.167	7.244	7.119	7.244	336,944	+0.11(+1.48%)
Jan 10, 2018			7.119	7.139	277,754	-0.09(-1.20%)
Jan 09, 2018	7.369	7.369	7.216	7.225	329,989	-0.14(-1.96%)
Jan 08, 2018	7.446	7.446	7.273	7.369	298,582	-0.07(-0.91%)
Jan 05, 2018	7.466	7.475	7.408	7.437	252,682	-0.01(-0.13%)
Jan 04, 2018	7.466	7.523	7.384	7.446	333,556	+0.02(+0.26%)
Jan 03, 2018	7.437	7.495	7.360	7.427	291,577	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices