Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.12 +0.08 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.997 4.437 3.997 4.217 917,453 +0.17(+4.27%)
Oct 30, 2014 3.949 4.102 3.929 4.044 685,219 +0.11(+2.68%)
Oct 29, 2014 3.929 3.977 3.891 3.939 383,159 +0.02(+0.49%)
Oct 28, 2014 3.881 3.968 3.853 3.920 359,579 +0.04(+0.99%)
Oct 27, 2014 3.881 3.891 3.891 3.881 290,789 -0.01(-0.25%)
Oct 24, 2014 3.910 3.929 3.843 3.891 294,808 -0.02(-0.49%)
Oct 23, 2014 3.939 3.939 3.853 3.910 579,995 +0.07(+1.75%)
Oct 22, 2014 3.910 3.939 3.843 3.843 445,407 -0.08(-1.96%)
Oct 21, 2014 4.054 4.092 3.891 3.920 440,143 -0.09(-2.15%)
Oct 20, 2014 3.977 4.016 3.920 4.006 256,727 +0.05(+1.21%)
Oct 17, 2014 3.987 3.987 3.881 3.958 776,793 +0.01(+0.24%)
Oct 16, 2014 3.901 4.092 3.901 3.949 535,047 +0.05(+1.23%)
Oct 15, 2014 3.843 3.920 3.776 3.901 815,640 +0.01(+0.25%)
Oct 14, 2014 4.006 4.073 3.881 3.891 904,522 -0.12(-2.87%)
Oct 13, 2014 4.169 4.217 3.901 4.006 582,718 -0.03(-0.71%)
Oct 10, 2014 4.533 4.581 3.929 4.035 1,256,326 -0.51(-11.18%)
Oct 09, 2014 4.361 4.706 4.322 4.543 2,859,840 +0.18(+4.18%)
Oct 08, 2014 6.268 6.316 4.169 4.361 5,390,172 -3.21(-42.41%)
Oct 07, 2014 7.667 7.763 7.504 7.571 363,733 -0.10(-1.25%)
Oct 06, 2014 7.734 7.816 7.653 7.667 284,337 -0.06(-0.74%)
Oct 03, 2014 8.098 8.098 7.533 7.725 416,778 -0.40(-4.95%)
Oct 02, 2014 8.089 8.213 7.543 8.127 565,082 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.