Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.49 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.398	7.446	7.330	7.417	575,563	+0.02(+0.26%)
Nov 27, 2015	7.350	7.407	7.302	7.398	151,802	+0.03(+0.39%)
Nov 25, 2015	7.407	7.369	7.369	7.369	192,513	-0.01(-0.13%)
Nov 24, 2015	7.465	7.504	7.321	7.379	166,662	-0.13(-1.67%)
Nov 23, 2015	7.350	7.504	7.292	7.504	313,425	+0.11(+1.43%)
Nov 20, 2015	7.340	7.484	7.215	7.398	346,400	+0.09(+1.18%)
Nov 19, 2015	7.302	7.475	7.279	7.311	322,429	-0.02(-0.26%)
Nov 18, 2015	7.215	7.350	7.032	7.330	618,907	+0.17(+2.42%)
Nov 17, 2015	7.340	7.340	7.157	7.157	245,990	-0.20(-2.75%)
Nov 16, 2015	7.148	7.379	7.119	7.359	310,175	+0.18(+2.55%)
Nov 13, 2015	7.552	7.609	7.148	7.177	552,379	-0.41(-5.45%)
Nov 12, 2015	7.446	7.696	7.369	7.590	350,932	+0.10(+1.28%)
Nov 11, 2015	7.629	7.792	7.494	7.494	404,656	-0.01(-0.13%)
Nov 10, 2015	7.754	7.792	7.388	7.504	515,652	-0.29(-3.70%)
Nov 09, 2015	7.398	7.985	7.331	7.792	1,309,276	+0.37(+4.92%)
Nov 06, 2015	7.234	7.475	7.128	7.427	621,299	+0.12(+1.58%)
Nov 05, 2015	7.311	7.398	7.023	7.311	640,229	+0.00(+0.00%)
Nov 04, 2015	7.311	7.427	7.234	7.311	557,347	+0.04(+0.53%)
Nov 03, 2015	7.388	7.581	7.090	7.273	995,601	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices