Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.427	7.427	7.427	0	-0.08(-1.03%)
Dec 28, 2017	7.398	7.504	7.340	7.504	338,117	+0.12(+1.56%)
Dec 27, 2017	7.388	7.407	7.302	7.388	196,328	+0.03(+0.39%)
Dec 26, 2017	7.100	7.407	7.032	7.359	344,123	+0.02(+0.26%)
Dec 22, 2017	7.456	7.456	7.330	7.340	246,663	-0.11(-1.42%)
Dec 21, 2017	7.629	7.629	7.427	7.446	276,960	-0.17(-2.27%)
Dec 20, 2017	7.638	7.638	7.504	7.619	252,398	+0.04(+0.51%)
Dec 19, 2017	7.629	7.735	7.566	7.581	322,525	-0.06(-0.76%)
Dec 18, 2017	7.658	7.755	7.624	7.638	273,145	+0.06(+0.76%)
Dec 15, 2017	7.513	7.686	7.484	7.581	1,249,805	+0.06(+0.77%)
Dec 14, 2017	7.465	7.523	7.398	7.523	258,644	+0.07(+0.90%)
Dec 13, 2017	7.407	7.513	7.388	7.456	320,478	+0.06(+0.78%)
Dec 12, 2017	7.417	7.571	7.359	7.398	444,992	-0.02(-0.26%)
Dec 11, 2017	7.417	7.436	7.379	7.417	251,408	+0.01(+0.13%)
Dec 08, 2017	7.533	7.554	7.388	7.407	238,896	+0.00(+0.00%)
Dec 07, 2017	7.407	7.516	7.359		364,564	+0.00(+0.00%)
Dec 06, 2017	7.340	7.436	7.302	7.407	431,317	+0.04(+0.52%)
Dec 05, 2017	7.379	7.407	7.302	7.369	314,448	-0.01(-0.13%)
Dec 04, 2017	7.629	7.638	7.369	7.379	367,620	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices