Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.072	9.380	7.456	7.793	2,281,949	-1.40(-15.18%)
Apr 27, 2017	8.803	9.217	8.764	9.188	931,053	+0.37(+4.14%)
Apr 26, 2017	8.678	8.880	8.668	8.822	476,763	+0.14(+1.66%)
Apr 25, 2017	8.649	8.803	8.649	8.678	399,963	+0.10(+1.12%)
Apr 24, 2017	8.591	8.601	8.495	8.582	372,180	+0.11(+1.25%)
Apr 21, 2017	8.418	8.524	8.408	8.476	234,239	+0.03(+0.34%)
Apr 20, 2017	8.437	8.543	8.370	8.447	274,365	+0.03(+0.34%)
Apr 19, 2017	8.418	8.524	8.370	8.418	234,505	+0.03(+0.34%)
Apr 18, 2017	8.418	8.461	8.380	8.389	237,309	-0.07(-0.80%)
Apr 17, 2017	8.380	8.509	8.380	8.457	165,300	+0.07(+0.80%)
Apr 13, 2017	8.495	8.543	8.389	8.389	159,796	-0.12(-1.36%)
Apr 12, 2017	8.553	8.649	8.447	8.505	224,916	-0.07(-0.79%)
Apr 11, 2017	8.466	8.620	8.457	8.572	182,277	+0.07(+0.79%)
Apr 10, 2017	8.543	8.668	8.418	8.505	332,481	-0.07(-0.79%)
Apr 07, 2017	8.505	8.572	8.466	8.572	237,583	+0.02(+0.22%)
Apr 06, 2017	8.466	8.558	8.206	8.553	285,285	+0.05(+0.57%)
Apr 05, 2017	8.678	8.803	8.466	8.505	348,927	-0.12(-1.34%)
Apr 04, 2017	8.774	8.851	8.591	8.620	290,711	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices