Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.061	6.061	5.782	5.821	639,042	-0.26(-4.27%)
May 28, 2015	6.157	6.167	5.917	6.080	548,123	-0.11(-1.71%)
May 27, 2015	5.849	6.205	5.811	6.186	566,201	+0.24(+4.05%)
May 26, 2015	5.869	6.003	5.484	5.946	664,676	+0.04(+0.65%)
May 22, 2015	5.859	5.907	5.907	5.907	519,713	-0.06(-0.97%)
May 21, 2015	5.772	6.071	5.724	5.965	867,528	+0.10(+1.64%)
May 20, 2015	5.772	5.917	5.638	5.869	685,389	+0.12(+2.01%)
May 19, 2015	5.772	5.869	5.436	5.753	1,228,957	+0.05(+0.84%)
May 18, 2015	5.436	5.897	5.368	5.705	1,577,381	+0.45(+8.61%)
May 15, 2015	5.195	5.320	5.166	5.253	252,577	+0.04(+0.74%)
May 14, 2015	5.243	5.330	5.157	5.214	313,444	-0.07(-1.28%)
May 13, 2015	5.243	5.339	5.157	5.282	415,697	-0.01(-0.18%)
May 12, 2015	4.955	5.291	4.945	5.291	498,030	+0.26(+5.16%)
May 11, 2015	4.955	5.099	4.907	5.032	311,900	+0.05(+0.97%)
May 08, 2015	4.984	5.051	4.916	4.984	284,604	-0.02(-0.38%)
May 07, 2015	5.032	5.051	4.907	5.003	294,888	-0.09(-1.70%)
May 06, 2015	5.012	5.099	4.801	5.089	379,556	+0.08(+1.54%)
May 05, 2015	5.080	5.234	4.656	5.012	1,122,842	+0.52(+11.56%)
May 04, 2015	4.329	4.724	4.310	4.493	679,155	+0.18(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices