Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.133	6.191	6.105	6.191	364,618	+0.09(+1.41%)
May 27, 2016	6.038	6.105	6.105	6.105	191,478	+0.05(+0.79%)
May 26, 2016	6.095	6.114	6.018	6.057	237,977	-0.03(-0.47%)
May 25, 2016	6.047	6.172	6.009	6.085	277,376	+0.01(+0.16%)
May 24, 2016	5.942	6.085	5.903	6.076	494,878	+0.20(+3.43%)
May 23, 2016	5.894	5.961	5.846	5.875	288,930	-0.09(-1.45%)
May 20, 2016	5.808	5.961	5.769	5.961	253,691	+0.16(+2.81%)
May 19, 2016	5.865	5.903	5.750	5.798	179,962	-0.11(-1.94%)
May 18, 2016	5.865	5.951	5.817	5.913	213,902	+0.05(+0.82%)
May 17, 2016	5.990	5.990	5.827	5.865	388,676	-0.12(-2.08%)
May 16, 2016	5.923	6.066	5.923	5.990	314,414	+0.05(+0.81%)
May 13, 2016	5.932	6.018	5.903	5.942	251,465	+0.02(+0.32%)
May 12, 2016	5.999	6.038	5.865	5.923	274,783	-0.03(-0.48%)
May 11, 2016	5.894	6.085	5.894	5.951	348,263	+0.02(+0.32%)
May 10, 2016	5.875	5.942	5.799	5.932	389,770	+0.11(+1.98%)
May 09, 2016	5.836	5.884	5.760	5.817	379,208	+0.01(+0.17%)
May 06, 2016	5.779	5.827	5.683	5.808	312,206	-0.03(-0.49%)
May 05, 2016	5.817	5.855	5.750	5.836	347,293	+0.08(+1.33%)
May 04, 2016	5.769	5.903	5.702	5.760	544,760	-0.04(-0.66%)
May 03, 2016	5.808	6.018	5.750	5.798	684,504	-0.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices