Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.495	9.509	9.360	9.360	532,705	-0.12(-1.22%)
May 27, 2021	9.399	9.534	9.331	9.476	604,644	+0.11(+1.13%)
May 26, 2021	9.187	9.399	9.139	9.370	303,289	+0.23(+2.53%)
May 25, 2021	9.235	9.322	9.139	9.139	427,868	-0.04(-0.42%)
May 24, 2021	9.101	9.216	9.101	9.178	443,108	+0.13(+1.38%)
May 21, 2021	9.158	9.187	9.043	9.053	427,365	+0.05(+0.53%)
May 20, 2021	8.995	9.120	8.947	9.004	411,769	+0.00(+0.00%)
May 19, 2021	8.870	9.014	8.783	9.004	302,551	+0.07(+0.75%)
May 18, 2021	9.014	9.327	8.937	8.937	586,954	-0.02(-0.21%)
May 17, 2021	8.793	8.995	8.783	8.956	532,360	+0.11(+1.20%)
May 14, 2021	8.668	8.913	8.592	8.850	439,164	+0.26(+3.02%)
May 13, 2021	8.648	8.775	8.504	8.591	612,590	+0.06(+0.68%)
May 12, 2021	8.485	8.648	8.427	8.533	644,548	-0.05(-0.56%)
May 11, 2021	8.369	8.677	8.293	8.581	789,168	+0.02(+0.22%)
May 10, 2021	8.716	8.754	8.552	8.562	685,879	-0.22(-2.52%)
May 07, 2021	8.783	8.889	8.721	8.783	860,188	+0.08(+0.88%)
May 06, 2021	8.485	8.725	8.432	8.706	822,125	+0.16(+1.91%)
May 05, 2021	8.456	8.596	8.427	8.543	524,408	+0.15(+1.83%)
May 04, 2021	8.235	8.398	8.100	8.389	819,446	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices