Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.465	7.667	7.446	7.638	259,982	+0.12(+1.66%)
Jan 30, 2017	7.542	7.628	7.465	7.513	361,927	-0.11(-1.51%)
Jan 27, 2017	7.571	7.830	7.571	7.628	377,996	+0.07(+0.89%)
Jan 26, 2017	7.810	7.830	7.533	7.561	378,723	-0.26(-3.31%)
Jan 25, 2017	7.906	7.973	7.801	7.820	212,417	+0.00(+0.00%)
Jan 24, 2017	7.571	7.868	7.571	7.820	306,419	+0.21(+2.77%)
Jan 23, 2017	7.667	7.694	7.494	7.609	331,989	-0.06(-0.75%)
Jan 20, 2017	7.791	7.858	7.609	7.667	507,747	-0.12(-1.60%)
Jan 19, 2017	7.839	7.897	7.734	7.791	247,114	-0.05(-0.61%)
Jan 18, 2017	7.858	7.897	7.782	7.839	372,820	+0.01(+0.12%)
Jan 17, 2017	8.098	8.136	7.772	7.830	544,016	-0.27(-3.31%)
Jan 13, 2017		8.098	8.098	8.098	0	+0.06(+0.72%)
Jan 12, 2017	8.184	8.261	7.964	8.040	334,808	-0.17(-2.10%)
Jan 11, 2017	8.290	8.357	8.194	8.213	195,607	-0.09(-1.04%)
Jan 10, 2017	8.175	8.385	8.165	8.299	282,163	+0.12(+1.41%)
Jan 09, 2017	8.155	8.309	8.079	8.184	230,516	+0.04(+0.47%)
Jan 06, 2017	8.213	8.213	8.051	8.146	253,307	-0.05(-0.58%)
Jan 05, 2017	8.232	8.405	8.108	8.194	300,892	-0.15(-1.84%)
Jan 04, 2017	8.069	8.347	8.060	8.347	394,274	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices