Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.613	6.642	6.479	6.527	179,466	-0.11(-1.59%)
Jan 30, 2020	6.555	6.680	6.555	6.632	149,950	+0.02(+0.29%)
Jan 29, 2020	6.603	6.718	6.555	6.613	193,245	+0.07(+1.02%)
Jan 28, 2020	6.584	6.661	6.517	6.546	138,557	-0.02(-0.29%)
Jan 27, 2020	6.642	6.690	6.565	6.565	158,617	-0.20(-2.97%)
Jan 24, 2020	6.843	6.881	6.718	6.766	142,843	-0.05(-0.70%)
Jan 23, 2020	6.661	6.853	6.651	6.814	234,804	+0.10(+1.43%)
Jan 22, 2020	6.690	6.766	6.687	6.718	152,355	+0.05(+0.72%)
Jan 21, 2020	6.824	6.833	6.651	6.670	271,497	-0.16(-2.38%)
Jan 17, 2020	6.958	6.958	6.805	6.833	284,642	-0.08(-1.11%)
Jan 16, 2020	6.929	7.025	6.891	6.910	199,656	+0.05(+0.70%)
Jan 15, 2020	6.814	6.948	6.814	6.862	160,822	+0.04(+0.56%)
Jan 14, 2020	6.824	6.939	6.738	6.824	207,886	-0.01(-0.14%)
Jan 13, 2020	6.939	6.977	6.814	6.833	246,530	-0.10(-1.38%)
Jan 10, 2020	7.092	7.178	6.900	6.929	319,910	-0.16(-2.30%)
Jan 09, 2020	7.083	7.159	6.996	7.092	421,815	+0.04(+0.54%)
Jan 08, 2020	7.073	7.178	6.881	7.054	367,589	+0.27(+3.95%)
Jan 07, 2020	6.690	6.805	6.670	6.785	163,931	+0.10(+1.43%)
Jan 06, 2020	6.575	6.757	6.546	6.690	163,151	+0.04(+0.58%)
Jan 03, 2020	6.527	6.670	6.527	6.651	201,169	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices