Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 -0.10 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.581	7.600	7.023	7.369	1,553,002	+0.18(+2.54%)
Oct 28, 2016	7.937	7.965	6.109	7.186	3,898,418	-1.46(-16.91%)
Oct 27, 2016	8.870	8.908	8.629	8.648	483,985	-0.09(-0.99%)
Oct 26, 2016	8.716	8.860	8.629	8.735	386,295	+0.03(+0.33%)
Oct 25, 2016	9.101	9.178	8.581	8.706	769,194	-0.42(-4.64%)
Oct 24, 2016	9.139	9.264	9.101	9.129	549,725	-0.01(-0.11%)
Oct 21, 2016	9.043	9.216	8.956	9.139	254,938	+0.04(+0.42%)
Oct 20, 2016	9.053	9.197	9.053	9.101	164,625	-0.01(-0.11%)
Oct 19, 2016	9.139	9.235	9.053	9.110	194,499	+0.03(+0.32%)
Oct 18, 2016	9.216	9.341	9.043	9.081	200,064	-0.06(-0.63%)
Oct 17, 2016	9.033	9.168	9.033	9.139	176,078	+0.11(+1.17%)
Oct 14, 2016	9.120	9.178	8.995	9.033	358,750	-0.06(-0.63%)
Oct 13, 2016	9.129	9.139	8.995	9.091	263,009	-0.09(-0.94%)
Oct 12, 2016	9.331	9.447	9.081	9.178	261,462	-0.13(-1.34%)
Oct 11, 2016	9.678	9.678	9.255	9.303	275,730	-0.39(-4.07%)
Oct 10, 2016	9.485	9.716	9.485	9.697	266,056	+0.15(+1.61%)
Oct 07, 2016	9.370	9.889	9.255	9.543	523,390	+0.16(+1.74%)
Oct 06, 2016	9.341	9.399	9.158	9.380	455,537	-0.06(-0.61%)
Oct 05, 2016	9.582	9.678	9.370	9.437	1,292,366	-0.80(-7.80%)
Oct 04, 2016	10.30	10.45	10.21	10.24	250,610	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices