Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.29 +0.11 (+0.68%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.900	4.006	3.881	3.910	145,574	-0.01(-0.24%)
Nov 26, 2014	3.958	3.920	3.920	3.920	139,617	-0.01(-0.24%)
Nov 25, 2014	3.929	3.977	3.929	3.929	470,597	+0.02(+0.49%)
Nov 24, 2014	3.881	3.996	3.853	3.910	350,076	+0.02(+0.49%)
Nov 21, 2014	3.929	3.987	3.891	3.891	335,951	-0.04(-0.98%)
Nov 20, 2014	3.929	3.967	3.891	3.929	374,575	-0.01(-0.24%)
Nov 19, 2014	3.977	3.996	3.928	3.939	263,942	-0.07(-1.67%)
Nov 18, 2014	3.929	4.054	3.929	4.006	190,970	+0.06(+1.46%)
Nov 17, 2014	4.025	4.102	3.948	3.948	287,390	-0.11(-2.60%)
Nov 14, 2014	3.987	4.121	3.862	4.054	378,093	+0.07(+1.68%)
Nov 13, 2014	3.939	4.025	3.939	3.987	300,167	+0.04(+0.97%)
Nov 12, 2014	3.987	4.006	3.939	3.948	207,587	-0.05(-1.20%)
Nov 11, 2014	4.006	4.044	3.939	3.996	288,467	+0.02(+0.48%)
Nov 10, 2014	4.063	4.092	3.939	3.977	263,108	-0.03(-0.72%)
Nov 07, 2014	3.939	4.092	3.929	4.006	290,754	+0.05(+1.21%)
Nov 06, 2014	3.977	4.006	3.929	3.958	257,671	-0.05(-1.20%)
Nov 05, 2014	4.054	4.073	3.920	4.006	379,832	-0.05(-1.18%)
Nov 04, 2014	4.121	4.217	4.025	4.054	434,380	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices