Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.421	6.555	6.383	6.392	163,408	-0.09(-1.33%)
Nov 27, 2019	6.430	6.507	6.402	6.478	175,408	+0.06(+0.90%)
Nov 26, 2019	6.469	6.526	6.421	6.421	190,068	-0.01(-0.15%)
Nov 25, 2019	6.315	6.488	6.315	6.430	180,185	+0.12(+1.82%)
Nov 22, 2019	6.450	6.517	6.306	6.315	213,704	-0.12(-1.79%)
Nov 21, 2019	6.430	6.498	6.363	6.430	205,555	-0.02(-0.30%)
Nov 20, 2019	6.478	6.660	6.450	6.450	298,693	-0.11(-1.61%)
Nov 19, 2019	6.526	6.613	6.469	6.555	254,460	+0.07(+1.03%)
Nov 18, 2019	6.660	6.689	6.469	6.488	188,082	-0.20(-3.01%)
Nov 15, 2019	6.747	6.804	6.680	6.689	224,556	+0.00(+0.00%)
Nov 14, 2019	6.747	6.756	6.373	6.689	687,667	-0.07(-0.99%)
Nov 13, 2019	6.823	6.910	6.708	6.756	134,375	-0.12(-1.81%)
Nov 12, 2019	6.948	7.068	6.862	6.881	237,620	-0.09(-1.24%)
Nov 11, 2019	6.919	6.977	6.843	6.967	135,536	+0.01(+0.14%)
Nov 08, 2019	7.005	7.063	6.958	6.958	188,034	-0.07(-0.95%)
Nov 07, 2019	6.938	7.077	6.919	7.025	272,721	+0.09(+1.24%)
Nov 06, 2019	6.814	6.967	6.728	6.938	290,414	+0.12(+1.69%)
Nov 05, 2019	6.919	7.015	6.775	6.823	297,181	-0.14(-2.06%)
Nov 04, 2019	6.958	7.073	6.852	6.967	354,231	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices