Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.427	7.427	7.427	0	-0.08(-1.03%)
Dec 28, 2017	7.398	7.504	7.341	7.504	338,096	+0.12(+1.56%)
Dec 27, 2017	7.389	7.408	7.302	7.389	196,316	+0.03(+0.39%)
Dec 26, 2017	7.100	7.408	7.033	7.360	344,102	+0.02(+0.26%)
Dec 22, 2017	7.456	7.456	7.331	7.341	246,647	-0.11(-1.42%)
Dec 21, 2017	7.629	7.629	7.427	7.446	276,942	-0.17(-2.27%)
Dec 20, 2017	7.639	7.639	7.504	7.620	252,382	+0.04(+0.51%)
Dec 19, 2017	7.629	7.735	7.567	7.581	322,505	-0.06(-0.76%)
Dec 18, 2017	7.658	7.755	7.624	7.639	273,128	+0.06(+0.76%)
Dec 15, 2017	7.514	7.687	7.485	7.581	1,249,726	+0.06(+0.77%)
Dec 14, 2017	7.466	7.523	7.398	7.523	258,628	+0.07(+0.90%)
Dec 13, 2017	7.408	7.514	7.389	7.456	320,458	+0.06(+0.78%)
Dec 12, 2017	7.418	7.571	7.360	7.398	444,964	-0.02(-0.26%)
Dec 11, 2017	7.418	7.437	7.379	7.418	251,392	+0.01(+0.13%)
Dec 08, 2017	7.533	7.554	7.389	7.408	238,881	+0.00(+0.00%)
Dec 07, 2017	7.408	7.516	7.360		364,541	+0.00(+0.00%)
Dec 06, 2017	7.341	7.437	7.302	7.408	431,290	+0.04(+0.52%)
Dec 05, 2017	7.379	7.408	7.302	7.369	314,428	-0.01(-0.13%)
Dec 04, 2017	7.629	7.639	7.369	7.379	367,597	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices