Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 -0.10 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.486	9.486	9.486	692,458	+0.04(+0.41%)
Dec 30, 2020	9.390	9.650	9.371	9.448	692,458	+0.14(+1.55%)
Dec 29, 2020	9.659	9.717	9.169	9.303	967,113	-0.40(-4.16%)
Dec 28, 2020	9.736	9.957	9.611	9.707	601,231	+0.13(+1.31%)
Dec 24, 2020	9.861	9.861	9.438	9.582	494,247	-0.26(-2.64%)
Dec 23, 2020	10.23	10.53	9.688	9.842	1,410,322	-0.18(-1.82%)
Dec 22, 2020	9.813	10.16	9.765	10.02	1,621,414	+0.37(+3.79%)
Dec 21, 2020	9.236	9.688	9.197	9.659	1,495,558	+0.30(+3.19%)
Dec 18, 2020	8.880	9.380	8.707	9.361	2,917,255	+0.57(+6.46%)
Dec 17, 2020	8.360	8.803	8.360	8.793	1,221,528	+0.43(+5.18%)
Dec 16, 2020	8.129	8.639	8.129	8.360	1,482,020	+0.37(+4.57%)
Dec 15, 2020	7.831	7.995	7.706	7.995	701,059	+0.19(+2.47%)
Dec 14, 2020	7.735	7.976	7.716	7.802	1,095,780	+0.15(+2.01%)
Dec 11, 2020	7.523	7.706	7.456	7.648	808,778	+0.10(+1.27%)
Dec 10, 2020	7.764	7.879	7.427	7.552	1,040,151	-0.29(-3.68%)
Dec 09, 2020	7.947	7.995	7.793	7.841	646,696	-0.11(-1.33%)
Dec 08, 2020	7.774	7.966	7.735	7.947	643,735	+0.13(+1.72%)
Dec 07, 2020	7.754	7.836	7.672	7.812	457,749	+0.06(+0.74%)
Dec 04, 2020	7.697	7.870	7.668	7.754	522,623	+0.13(+1.77%)
Dec 03, 2020	7.629	7.697	7.499	7.620	491,612	-0.01(-0.13%)
Dec 02, 2020	7.620	7.687	7.485	7.629	486,346	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices