Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.40 +0.28 (+1.85%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.728	6.843	6.680	6.795	813,652	+0.12(+1.72%)
Mar 28, 2019	6.651	6.718	6.642	6.680	322,956	+0.04(+0.58%)
Mar 27, 2019	6.814	6.814	6.613	6.642	192,760	-0.17(-2.53%)
Mar 26, 2019	6.891	6.939	6.757	6.814	351,983	-0.04(-0.56%)
Mar 25, 2019	6.814	6.872	6.747	6.853	326,917	+0.04(+0.56%)
Mar 22, 2019	7.015	7.035	6.747	6.814	392,322	-0.25(-3.53%)
Mar 21, 2019	6.891	7.102	6.891	7.063	408,032	+0.17(+2.50%)
Mar 20, 2019	6.939	6.996	6.805	6.891	351,088	-0.06(-0.83%)
Mar 19, 2019	6.968	7.044	6.900	6.948	568,169	+0.00(+0.00%)
Mar 18, 2019	6.900	7.025	6.900	6.948	482,762	+0.04(+0.55%)
Mar 15, 2019	6.805	6.939	6.795	6.910	1,664,033	+0.13(+1.98%)
Mar 14, 2019	6.824	6.900	6.766	6.776	258,628	-0.05(-0.70%)
Mar 13, 2019	6.814	6.879	6.781	6.824	317,805	+0.04(+0.57%)
Mar 12, 2019	6.872	6.881	6.738	6.785	671,175	-0.09(-1.26%)
Mar 11, 2019	6.622	6.900	6.622	6.872	1,045,551	+0.28(+4.22%)
Mar 08, 2019	6.565	6.651	6.536	6.594	326,587	-0.02(-0.29%)
Mar 07, 2019	6.622	6.699	6.613	6.613	237,853	-0.03(-0.43%)
Mar 06, 2019	6.613	6.699	6.603	6.642	579,999	+0.03(+0.43%)
Mar 05, 2019	6.642	6.690	6.608	6.613	313,962	-0.02(-0.29%)
Mar 04, 2019	6.699	6.738	6.613	6.632	185,230	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices