Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.319	6.076	5.280	5.951	1,218,630	+0.60(+11.29%)
Mar 30, 2020	5.328	5.367	5.070	5.348	697,359	+0.01(+0.18%)
Mar 27, 2020	4.993	5.405	4.772	5.338	750,886	+0.18(+3.53%)
Mar 26, 2020	4.811	5.376	4.811	5.156	726,105	+0.46(+9.80%)
Mar 25, 2020	4.428	4.792	4.360	4.696	471,322	+0.27(+6.06%)
Mar 24, 2020	4.456	4.557	4.188	4.428	550,351	+0.12(+2.90%)
Mar 23, 2020	3.891	4.312	3.747	4.303	377,802	+0.46(+11.97%)
Mar 20, 2020	4.159	4.380	3.833	3.843	657,182	-0.26(-6.31%)
Mar 19, 2020	3.412	4.293	3.393	4.102	606,199	+0.73(+21.59%)
Mar 18, 2020	3.325	3.594	3.287	3.373	636,012	-0.10(-2.76%)
Mar 17, 2020	3.747	3.785	3.450	3.469	760,716	-0.25(-6.70%)
Mar 16, 2020	3.670	4.044	3.646	3.718	520,756	-0.48(-11.42%)
Mar 13, 2020	4.370	4.485	4.135	4.197	675,860	+0.04(+0.92%)
Mar 12, 2020	4.610	4.610	4.159	4.159	674,104	-0.66(-13.72%)
Mar 11, 2020	5.223	5.290	4.744	4.820	558,317	-0.49(-9.21%)
Mar 10, 2020	5.242	5.443	5.194	5.309	400,705	+0.14(+2.78%)
Mar 09, 2020	5.942	5.942	5.137	5.165	763,657	-0.98(-15.91%)
Mar 06, 2020	5.999	6.162	5.961	6.143	631,512	-0.06(-0.93%)
Mar 05, 2020	6.248	6.306	6.124	6.200	373,000	-0.12(-1.97%)
Mar 04, 2020	6.277	6.325	6.181	6.325	267,074	+0.09(+1.38%)
Mar 03, 2020	6.200	6.354	6.172	6.239	263,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices