Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 -0.10 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.821	5.917	5.753	5.859	400,699	-0.03(-0.49%)
May 30, 2019	5.965	6.008	5.849	5.888	799,103	-0.06(-0.97%)
May 29, 2019	5.994	6.032	5.917	5.946	466,390	-0.11(-1.75%)
May 28, 2019	5.955	6.051	5.926	6.051	368,905	+0.08(+1.29%)
May 24, 2019	6.071	6.167	5.926	5.974	202,688	-0.04(-0.64%)
May 23, 2019	6.051	6.090	5.955	6.013	366,036	-0.11(-1.73%)
May 22, 2019	6.109	6.176	6.109	6.119	151,188	-0.04(-0.62%)
May 21, 2019	6.071	6.181	6.061	6.157	441,089	+0.12(+1.91%)
May 20, 2019	6.138	6.138	6.013	6.042	244,458	-0.14(-2.33%)
May 17, 2019	6.128	6.205	6.071	6.186	416,914	-0.01(-0.16%)
May 16, 2019	6.109	6.273	6.109	6.196	636,456	+0.12(+1.90%)
May 15, 2019	5.917	6.148	5.917	6.080	382,908	+0.12(+1.94%)
May 14, 2019	5.974	6.032	5.897	5.965	672,549	-0.02(-0.32%)
May 13, 2019	6.061	6.090	5.955	5.984	441,899	-0.16(-2.66%)
May 10, 2019	6.119	6.196	6.090	6.148	267,860	-0.01(-0.16%)
May 09, 2019	6.119	6.273	6.108	6.157	536,439	-0.01(-0.16%)
May 08, 2019	6.167	6.225	6.109	6.167	598,225	-0.03(-0.47%)
May 07, 2019	6.100	6.205	6.100	6.196	478,487	+0.03(+0.47%)
May 06, 2019	6.109	6.215	6.080	6.167	278,729	-0.08(-1.23%)
May 03, 2019	6.215	6.244	6.148	6.244	295,509	+0.08(+1.25%)
May 02, 2019	6.100	6.205	6.027	6.167	279,510	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices