Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.108	8.118	7.988	8.089	414,503	-0.02(-0.24%)
Jun 29, 2017	8.338	8.338	7.993	8.108	600,748	-0.27(-3.20%)
Jun 28, 2017	8.070	8.482	8.051	8.376	845,290	+0.33(+4.05%)
Jun 27, 2017	8.108	8.146	7.955	8.051	305,902	-0.08(-0.94%)
Jun 26, 2017	8.127	8.223	8.041	8.127	415,233	-0.05(-0.59%)
Jun 23, 2017	8.146	8.185	8.036	8.175	805,163	+0.03(+0.35%)
Jun 22, 2017	8.137	8.218	8.070	8.146	234,385	+0.06(+0.71%)
Jun 21, 2017	8.051	8.166	8.022	8.089	326,643	+0.04(+0.48%)
Jun 20, 2017	8.108	8.233	8.051	8.051	196,823	-0.05(-0.59%)
Jun 19, 2017	8.012	8.127	8.003	8.098	368,014	+0.14(+1.81%)
Jun 16, 2017	7.907	8.079	7.907	7.955	719,952	+0.01(+0.12%)
Jun 15, 2017	8.003	8.079	7.945	7.945	225,631	-0.12(-1.54%)
Jun 14, 2017	8.108	8.185	8.051	8.070	250,680	-0.07(-0.82%)
Jun 13, 2017	8.194	8.252	8.098	8.137	281,145	-0.01(-0.12%)
Jun 12, 2017	8.070	8.376	7.983	8.146	641,661	+0.02(+0.24%)
Jun 09, 2017	8.386	8.511	7.993	8.127	596,036	-0.25(-2.97%)
Jun 08, 2017	8.031	8.405	7.955	8.376	824,770	+0.37(+4.67%)
Jun 07, 2017	8.031	8.079	7.936	8.003	341,552	-0.08(-0.95%)
Jun 06, 2017	8.003	8.146	7.936	8.079	398,664	+0.07(+0.84%)
Jun 05, 2017	8.108	8.108	7.974	8.012	219,337	-0.06(-0.71%)
Jun 02, 2017	8.089	8.223	8.060	8.070	402,511	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices