Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.526	6.593	6.478	6.536	1,033,147	+0.03(+0.44%)
Jun 27, 2019	6.517	6.593	6.469	6.507	427,954	-0.01(-0.15%)
Jun 26, 2019	6.440	6.632	6.440	6.517	280,379	+0.12(+1.80%)
Jun 25, 2019	6.478	6.507	6.387	6.402	416,245	-0.09(-1.33%)
Jun 24, 2019	6.258	6.498	6.258	6.488	425,613	+0.23(+3.68%)
Jun 21, 2019	6.277	6.315	6.200	6.258	1,343,999	-0.06(-0.91%)
Jun 20, 2019	6.344	6.392	6.248	6.315	255,327	+0.03(+0.46%)
Jun 19, 2019	6.220	6.296	6.186	6.287	198,031	+0.07(+1.08%)
Jun 18, 2019	6.210	6.277	6.176	6.220	402,214	+0.04(+0.62%)
Jun 17, 2019	5.990	6.229	5.990	6.181	369,191	+0.20(+3.37%)
Jun 14, 2019	6.047	6.085	5.937	5.980	268,486	-0.06(-0.95%)
Jun 13, 2019	5.970	6.047	5.946	6.038	274,903	+0.10(+1.61%)
Jun 12, 2019	5.846	5.942	5.808	5.942	259,342	+0.09(+1.47%)
Jun 11, 2019	5.990	5.990	5.827	5.855	646,743	-0.09(-1.45%)
Jun 10, 2019	5.875	6.009	5.846	5.942	385,711	+0.09(+1.47%)
Jun 07, 2019	5.932	5.961	5.836	5.855	436,486	-0.05(-0.81%)
Jun 06, 2019	5.903	6.009	5.875	5.903	294,706	-0.01(-0.16%)
Jun 05, 2019	5.932	5.980	5.884	5.913	262,393	+0.01(+0.16%)
Jun 04, 2019	5.817	5.951	5.779	5.903	423,086	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices