Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.532	6.340	5.503	6.263	2,302,804	+1.04(+19.89%)
Jul 30, 2015	5.051	5.301	4.954	5.224	752,591	+0.19(+3.82%)
Jul 29, 2015	4.868	5.065	4.858	5.031	248,930	+0.17(+3.56%)
Jul 28, 2015	4.925	4.983	4.820	4.858	277,630	-0.06(-1.17%)
Jul 27, 2015	5.012	5.012	4.791	4.916	392,872	-0.11(-2.11%)
Jul 24, 2015	5.060	5.147	4.983	5.022	397,134	-0.02(-0.38%)
Jul 23, 2015	5.108	5.243	4.983	5.041	400,021	+0.01(+0.19%)
Jul 22, 2015	5.002	5.128	4.945	5.031	269,399	+0.04(+0.77%)
Jul 21, 2015	4.935	5.147	4.935	4.993	430,300	+0.09(+1.76%)
Jul 20, 2015	5.560	5.560	4.877	4.906	743,389	-0.63(-11.46%)
Jul 17, 2015	5.695	5.695	5.532	5.541	391,194	-0.16(-2.87%)
Jul 16, 2015	5.618	5.743	5.560	5.705	371,386	+0.13(+2.24%)
Jul 15, 2015	5.772	5.868	5.522	5.580	349,339	-0.17(-3.01%)
Jul 14, 2015	5.609	5.772	5.599	5.753	340,123	+0.13(+2.40%)
Jul 13, 2015	5.676	5.705	5.580	5.618	364,377	-0.03(-0.51%)
Jul 10, 2015	5.609	5.724	5.541	5.647	344,762	+0.08(+1.38%)
Jul 09, 2015	5.618	5.734	5.522	5.570	283,503	+0.02(+0.35%)
Jul 08, 2015	5.560	5.676	5.435	5.551	265,752	-0.08(-1.37%)
Jul 07, 2015	5.734	5.782	5.426	5.628	523,688	-0.11(-1.85%)
Jul 06, 2015	6.013	6.080	5.666	5.734	659,534	-0.38(-6.29%)
Jul 02, 2015	6.138	6.118	6.118	6.118	255,715	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices