Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.859	6.888	6.637	6.801	1,314,419	-0.11(-1.53%)
Jul 28, 2017	5.916	7.023	5.859	6.907	2,758,408	+0.84(+13.79%)
Jul 27, 2017	6.118	6.157	5.926	6.070	982,824	-0.06(-0.94%)
Jul 26, 2017	6.263	6.282	6.013	6.128	1,056,996	-0.12(-1.85%)
Jul 25, 2017	6.397	6.397	6.224	6.243	866,718	-0.09(-1.37%)
Jul 24, 2017	6.484	6.484	6.282	6.330	805,891	-0.12(-1.79%)
Jul 21, 2017	6.638	6.657	6.397	6.445	886,879	-0.13(-2.05%)
Jul 20, 2017		6.763	6.551	6.580	658,472	-0.18(-2.70%)
Jul 19, 2017	6.734	6.888	6.696	6.763	1,015,520	+0.07(+1.01%)
Jul 18, 2017	6.734	6.758	6.676	6.696	886,588	-0.05(-0.71%)
Jul 17, 2017	6.667	6.782	6.609	6.744	1,788,075	+0.09(+1.30%)
Jul 14, 2017	6.744	6.811	6.272	6.657	5,544,696	-1.27(-16.02%)
Jul 13, 2017	7.888	7.985	7.744	7.927	582,109	+0.03(+0.37%)
Jul 12, 2017	7.898	8.042	7.888	7.898	329,942	+0.00(+0.00%)
Jul 11, 2017	7.744	7.965	7.744	7.898	542,688	+0.14(+1.86%)
Jul 10, 2017	7.792	7.812	7.643	7.754	379,884	-0.03(-0.37%)
Jul 07, 2017	7.686	7.831	7.686	7.783	265,509	+0.09(+1.12%)
Jul 06, 2017		7.812	7.629	7.696	370,746	-0.13(-1.72%)
Jul 05, 2017	7.937	7.956	7.759	7.831	352,852	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices