Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.40 +0.25 (+1.65%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.628	5.868	5.474	5.762	688,663	+0.17(+3.10%)
Sep 29, 2015	5.916	5.926	5.493	5.589	469,546	-0.30(-5.07%)
Sep 28, 2015	5.839	5.936	5.753	5.887	402,251	+0.05(+0.82%)
Sep 25, 2015	6.330	6.349	5.830	5.839	375,064	-0.40(-6.47%)
Sep 24, 2015	6.224	6.272	6.157	6.243	198,866	-0.03(-0.46%)
Sep 23, 2015	6.368	6.378	6.157	6.272	233,704	-0.05(-0.76%)
Sep 22, 2015	6.417	6.522	6.196	6.320	283,751	-0.15(-2.38%)
Sep 21, 2015	6.445	6.628	6.369	6.474	248,852	+0.07(+1.05%)
Sep 18, 2015	6.301	6.676	6.292	6.407	1,124,534	+0.02(+0.30%)
Sep 17, 2015	6.272	6.551	6.205	6.388	397,364	+0.12(+1.84%)
Sep 16, 2015	6.330	6.407	6.166	6.272	240,095	-0.07(-1.06%)
Sep 15, 2015	6.253	6.436	6.195	6.340	201,424	+0.08(+1.23%)
Sep 14, 2015	6.340	6.397	6.215	6.263	232,048	-0.07(-1.06%)
Sep 11, 2015	6.243	6.436	6.157	6.330	343,339	+0.07(+1.08%)
Sep 10, 2015	6.311	6.388	6.128	6.263	376,999	-0.06(-0.91%)
Sep 09, 2015	6.532	6.696	6.301	6.320	413,748	-0.17(-2.67%)
Sep 08, 2015	6.263	6.494	6.263	6.494	320,711	+0.34(+5.47%)
Sep 04, 2015	6.166	6.157	6.157	6.157	212,056	-0.12(-1.84%)
Sep 03, 2015	6.243	6.436	6.205	6.272	221,394	+0.05(+0.77%)
Sep 02, 2015	6.205	6.301	6.061	6.224	431,353	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices