Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.038	6.038	5.913	6.038	314,817	+0.01(+0.16%)
Nov 29, 2018	6.038	6.133	6.014	6.028	258,271	-0.05(-0.79%)
Nov 28, 2018	5.990	6.129	5.985	6.076	842,132	+0.07(+1.12%)
Nov 27, 2018	6.018	6.095	5.980	6.009	347,571	-0.07(-1.10%)
Nov 26, 2018	5.894	6.085	5.846	6.076	697,315	+0.21(+3.59%)
Nov 23, 2018	5.558	6.210	5.558	5.865	874,955	+0.28(+4.97%)
Nov 21, 2018		5.587	5.587	5.587	0	+0.00(+0.00%)
Nov 20, 2018	5.664	5.721	5.482	5.587	247,045	-0.14(-2.51%)
Nov 19, 2018	5.798	5.875	5.692	5.731	347,487	-0.12(-2.13%)
Nov 16, 2018	5.913	5.951	5.817	5.855	185,843	-0.11(-1.77%)
Nov 15, 2018	5.884	5.999	5.846	5.961	166,830	+0.08(+1.30%)
Nov 14, 2018	5.942	6.009	5.855	5.884	169,383	-0.01(-0.16%)
Nov 13, 2018	5.970	6.028	5.855	5.894	224,727	-0.06(-0.97%)
Nov 12, 2018	6.057	6.095	5.942	5.951	258,787	-0.12(-2.05%)
Nov 09, 2018	6.143	6.191	6.028	6.076	248,138	-0.09(-1.40%)
Nov 08, 2018	6.191	6.220	6.133	6.162	507,311	-0.06(-0.92%)
Nov 07, 2018	5.942	6.315	5.942	6.220	571,820	+0.28(+4.68%)
Nov 06, 2018	5.808	5.985	5.779	5.942	338,987	+0.11(+1.81%)
Nov 05, 2018	5.961	5.961	5.664	5.836	368,418	-0.09(-1.46%)
Nov 02, 2018	5.894	5.980	5.788	5.923	331,408	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices