Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.30 -0.21 (-1.35%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.128	6.292	6.128	6.186	393,312	+0.07(+1.10%)
May 30, 2018	6.080	6.128	6.003	6.118	336,829	+0.08(+1.27%)
May 29, 2018	6.013	6.118	5.984	6.041	176,786	+0.02(+0.32%)
May 25, 2018		6.022	6.022	6.022	0	+0.02(+0.32%)
May 24, 2018	6.013	6.061	5.955	6.003	156,476	-0.04(-0.64%)
May 23, 2018	6.013	6.128	5.974	6.041	253,007	+0.02(+0.32%)
May 22, 2018	6.041	6.099	5.993	6.022	222,002	+0.00(+0.00%)
May 21, 2018	5.993	6.039	5.945	6.022	256,855	+0.07(+1.13%)
May 18, 2018	5.984	6.013	5.936	5.955	253,932	+0.00(+0.00%)
May 17, 2018	5.964	5.999	5.912	5.955	236,139	-0.01(-0.16%)
May 16, 2018	5.868	6.008	5.868	5.964	180,994	+0.09(+1.47%)
May 15, 2018	5.830	5.907	5.811	5.878	178,637	+0.01(+0.16%)
May 14, 2018	5.878	5.924	5.791	5.868	167,619	-0.02(-0.33%)
May 11, 2018	5.945	5.964	5.796	5.887	219,584	-0.07(-1.13%)
May 10, 2018	6.041	6.041	5.897	5.955	138,940	-0.07(-1.12%)
May 09, 2018	6.080	6.118	5.940	6.022	229,823	-0.06(-0.95%)
May 08, 2018	6.080	6.109	5.993	6.080	264,990	+0.00(+0.00%)
May 07, 2018	6.061	6.138	6.003	6.080	361,028	+0.04(+0.64%)
May 04, 2018	5.926	6.109	5.868	6.041	177,886	+0.08(+1.29%)
May 03, 2018	6.003	6.032	5.936	5.964	212,622	-0.07(-1.12%)
May 02, 2018	5.945	6.061	5.849	6.032	159,628	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices