Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.86 +0.09 (+0.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.827	9.047	8.683	8.951	847,563	+0.14(+1.63%)
Feb 25, 2021	9.162	9.344	8.808	8.808	800,317	-0.35(-3.87%)
Feb 24, 2021	8.942	9.220	8.884	9.162	1,359,520	+0.22(+2.47%)
Feb 23, 2021	8.750	8.942	8.252	8.942	1,236,043	-0.04(-0.43%)
Feb 22, 2021	8.913	9.086	8.817	8.980	1,265,726	-0.02(-0.21%)
Feb 19, 2021	8.875	9.023	8.712	8.999	1,071,062	+0.18(+2.07%)
Feb 18, 2021	8.808	8.961	8.654	8.817	965,643	-0.09(-0.97%)
Feb 17, 2021	8.750	8.918	8.592	8.903	1,513,237	+0.05(+0.54%)
Feb 16, 2021	9.086	9.086	8.683	8.856	1,448,682	-0.13(-1.49%)
Feb 12, 2021	9.239	9.344	8.937	8.990	1,231,852	-0.40(-4.29%)
Feb 11, 2021	9.613	9.804	9.018	9.392	2,193,926	-0.12(-1.21%)
Feb 10, 2021	9.977	10.02	8.990	9.507	4,131,159	-1.71(-15.21%)
Feb 09, 2021	10.81	11.37	10.64	11.21	1,668,053	+0.35(+3.27%)
Feb 08, 2021	10.25	10.94	10.25	10.86	1,234,923	+0.72(+7.09%)
Feb 05, 2021	10.52	10.54	9.824	10.14	1,004,492	-0.27(-2.58%)
Feb 04, 2021	9.641	10.46	9.622	10.41	1,885,378	+0.82(+8.60%)
Feb 03, 2021	9.661	9.718	9.450	9.584	416,329	-0.02(-0.20%)
Feb 02, 2021	9.680	9.747	9.258	9.603	648,197	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices