Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.51 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.263	6.292	6.042	6.196	435,842	+0.05(+0.78%)
Jun 29, 2015	6.282	6.407	6.013	6.148	723,184	-0.26(-4.05%)
Jun 26, 2015	6.600	6.706	6.311	6.407	2,202,889	-0.26(-3.90%)
Jun 25, 2015	6.667	6.707	6.600	6.667	407,961	-0.01(-0.14%)
Jun 24, 2015	6.715	6.850	6.619	6.677	270,448	-0.09(-1.28%)
Jun 23, 2015	6.869	6.917	6.609	6.763	405,652	-0.11(-1.54%)
Jun 22, 2015	6.840	7.033	6.802	6.869	302,330	+0.05(+0.71%)
Jun 19, 2015	6.879	7.100	6.811	6.821	399,453	-0.11(-1.53%)
Jun 18, 2015	6.831	6.965	6.783	6.927	558,042	+0.10(+1.41%)
Jun 17, 2015	6.734	6.869	6.725	6.831	457,686	+0.05(+0.71%)
Jun 16, 2015	6.869	6.927	6.638	6.783	776,557	-0.09(-1.26%)
Jun 15, 2015	6.436	6.946	6.321	6.869	1,540,982	+0.40(+6.25%)
Jun 12, 2015	6.186	6.542	6.061	6.465	777,390	+0.31(+5.00%)
Jun 11, 2015	6.138	6.244	6.032	6.157	272,159	+0.05(+0.79%)
Jun 10, 2015	6.157	6.321	6.061	6.109	691,887	+0.00(+0.00%)
Jun 09, 2015	6.205	6.205	6.013	6.109	315,181	-0.08(-1.24%)
Jun 08, 2015	6.148	6.205	5.965	6.186	409,261	+0.01(+0.16%)
Jun 05, 2015	5.946	6.205	5.840	6.176	549,860	+0.28(+4.73%)
Jun 04, 2015	5.946	6.042	5.782	5.897	374,665	-0.09(-1.45%)
Jun 03, 2015	5.897	6.051	5.840	5.984	289,006	+0.07(+1.14%)
Jun 02, 2015	5.570	5.926	5.522	5.917	676,377	+0.28(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices