Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.741	5.952	5.712	5.904	407,521	+0.17(+3.01%)
Feb 26, 2016	5.942	6.043	5.655	5.731	500,937	-0.20(-3.39%)
Feb 25, 2016	5.932	5.942	5.817	5.932	183,509	+0.04(+0.65%)
Feb 24, 2016	5.750	5.904	5.587	5.894	222,003	+0.11(+1.82%)
Feb 23, 2016	5.865	5.904	5.736	5.789	276,890	-0.12(-1.95%)
Feb 22, 2016	5.808	5.961	5.808	5.904	255,868	+0.13(+2.33%)
Feb 19, 2016	5.578	5.808	5.560	5.770	418,408	+0.17(+3.08%)
Feb 18, 2016	5.655	5.731	5.578	5.597	190,504	-0.08(-1.35%)
Feb 17, 2016	5.501	5.693	5.492	5.674	492,671	+0.25(+4.59%)
Feb 16, 2016	5.357	5.463	5.233	5.425	407,520	+0.13(+2.54%)
Feb 12, 2016	5.396	5.290	5.290	5.290	404,948	+0.05(+0.91%)
Feb 11, 2016	5.242	5.626	5.079	5.242	751,265	-0.18(-3.36%)
Feb 10, 2016	5.405	6.019	5.319	5.425	1,710,499	+0.71(+15.04%)
Feb 09, 2016	4.639	4.955	4.639	4.715	621,492	-0.07(-1.40%)
Feb 08, 2016	5.079	5.127	4.677	4.782	676,298	-0.35(-6.73%)
Feb 05, 2016	5.319	5.348	5.127	5.127	441,003	-0.21(-3.95%)
Feb 04, 2016	5.329	5.415	5.127	5.338	312,522	-0.01(-0.18%)
Feb 03, 2016	5.377	5.420	5.281	5.348	219,390	+0.02(+0.36%)
Feb 02, 2016	5.501	5.520	5.319	5.329	304,488	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices