Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.13	10.45	10.06	10.28	698,271	+0.18(+1.81%)
Sep 29, 2016	10.19	10.26	10.02	10.10	269,438	-0.10(-0.94%)
Sep 28, 2016	10.14	10.25	10.06	10.20	266,727	+0.01(+0.09%)
Sep 27, 2016	9.957	10.21	9.929	10.19	429,065	+0.27(+2.72%)
Sep 26, 2016	10.10	10.10	9.880	9.918	257,549	-0.21(-2.09%)
Sep 23, 2016	10.13	10.22	9.966	10.13	342,488	-0.01(-0.10%)
Sep 22, 2016	10.12	10.24	10.03	10.14	581,454	+0.05(+0.48%)
Sep 21, 2016	9.938	10.10	9.851	10.09	303,099	+0.20(+2.04%)
Sep 20, 2016	10.01	10.09	9.889	9.889	285,489	-0.11(-1.06%)
Sep 19, 2016	9.870	10.04	9.803	9.995	511,724	+0.18(+1.86%)
Sep 16, 2016	9.764	9.861	9.716	9.812	437,714	-0.02(-0.20%)
Sep 15, 2016	9.572	9.957	9.562	9.832	603,313	+0.29(+3.02%)
Sep 14, 2016	9.447	9.649	9.408	9.543	318,127	+0.11(+1.12%)
Sep 13, 2016	9.687	9.726	9.197	9.437	555,427	-0.35(-3.54%)
Sep 12, 2016	9.476	9.841	9.293	9.784	636,196	+0.26(+2.73%)
Sep 09, 2016	9.726	9.861	9.457	9.524	509,790	-0.29(-2.94%)
Sep 08, 2016	9.851	9.889	9.755	9.812	333,038	-0.02(-0.20%)
Sep 07, 2016	9.716	9.832	9.697	9.832	683,708	+0.13(+1.29%)
Sep 06, 2016	9.591	9.851	9.591	9.707	612,608	+0.02(+0.20%)
Sep 02, 2016	9.649	9.687	9.687	9.687	483,675	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices