Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.975	7.379	6.830	7.273	1,779,557	+0.88(+13.68%)
Sep 28, 2017	6.445	6.470	6.349	6.397	245,519	-0.06(-0.89%)
Sep 27, 2017		6.647		6.455	516,215	+0.15(+2.44%)
Sep 26, 2017	6.330	6.388	6.282	6.301	379,358	-0.02(-0.30%)
Sep 25, 2017	6.455	6.522	6.287	6.320	309,607	-0.13(-2.09%)
Sep 22, 2017	6.243	6.484	6.234	6.455	369,599	+0.15(+2.44%)
Sep 21, 2017	6.224	6.378	6.176	6.301	292,455	+0.09(+1.39%)
Sep 20, 2017	6.320	6.320	6.186	6.215	471,264	-0.12(-1.82%)
Sep 19, 2017	6.388	6.397	6.320	6.330	390,911	-0.06(-0.90%)
Sep 18, 2017	6.397	6.484	6.320	6.388	355,399	+0.04(+0.61%)
Sep 15, 2017	6.638	6.657	6.330	6.349	2,717,126	-0.30(-4.49%)
Sep 14, 2017	6.484	6.667	6.436	6.647	463,048	+0.14(+2.22%)
Sep 13, 2017	6.397	6.522	6.397	6.503	374,923	+0.08(+1.20%)
Sep 12, 2017	6.368	6.494	6.368	6.426	291,047	+0.06(+0.91%)
Sep 11, 2017	6.330	6.484	6.330	6.368	359,883	+0.07(+1.07%)
Sep 08, 2017	6.292	6.368	6.234	6.301	309,300	+0.00(+0.00%)
Sep 07, 2017	6.359	6.441	6.263	6.301	452,762	-0.06(-0.91%)
Sep 06, 2017		6.484	6.320	6.359	382,181	-0.04(-0.60%)
Sep 05, 2017	6.311	6.465	6.253	6.397	529,973	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices