Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.49 -0.06 (-0.39%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.773	7.792	7.376	7.773	841,780	-0.13(-1.58%)
Jul 30, 2020	8.014	8.071	7.533	7.898	1,529,120	-0.05(-0.61%)
Jul 29, 2020	7.263	8.360	7.225	7.946	2,405,405	+1.04(+15.04%)
Jul 28, 2020	6.926	7.023	6.811	6.907	605,207	-0.05(-0.69%)
Jul 27, 2020	6.821	6.975	6.782	6.955	303,259	+0.12(+1.69%)
Jul 24, 2020	7.157	7.157	6.753	6.840	417,460	-0.33(-4.56%)
Jul 23, 2020	7.080	7.205	6.984	7.167	718,419	+0.08(+1.09%)
Jul 22, 2020	7.225	7.282	7.080	7.090	447,624	-0.14(-1.99%)
Jul 21, 2020	7.456	7.504	7.167	7.234	682,029	-0.14(-1.96%)
Jul 20, 2020	7.167	7.417	7.167	7.379	325,999	+0.18(+2.54%)
Jul 17, 2020	7.148	7.205	7.003	7.196	664,755	+0.04(+0.54%)
Jul 16, 2020	7.369	7.369	7.047	7.157	347,015	-0.20(-2.75%)
Jul 15, 2020	7.215	7.542	7.186	7.359	674,398	+0.26(+3.66%)
Jul 14, 2020	6.926	7.128	6.869	7.100	431,357	+0.13(+1.93%)
Jul 13, 2020	7.042	7.282	6.936	6.965	670,908	+0.00(+0.00%)
Jul 10, 2020	6.975	7.052	6.811	6.965	320,787	-0.01(-0.14%)
Jul 09, 2020	6.676	6.984	6.532	6.975	428,348	+0.38(+5.69%)
Jul 08, 2020	6.292	6.609	6.263	6.599	442,454	+0.30(+4.73%)
Jul 07, 2020	6.571	6.623	6.253	6.301	500,972	-0.37(-5.48%)
Jul 06, 2020	6.696	6.734	6.561	6.667	283,219	+0.09(+1.32%)
Jul 02, 2020	6.676	6.710	6.551	6.580	221,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices