Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.884 3.895 3.793 3.836 369,498 -0.06(-1.51%)
Apr 27, 2018 3.969 3.969 3.884 3.895 356,421 -0.09(-2.28%)
Apr 26, 2018 4.087 4.087 3.975 3.985 277,115 -0.07(-1.71%)
Apr 25, 2018 4.028 4.076 3.953 4.055 376,593 +0.02(+0.40%)
Apr 24, 2018 4.268 4.268 4.028 4.039 437,580 -0.22(-5.26%)
Apr 23, 2018 4.305 4.327 4.220 4.263 195,632 -0.06(-1.36%)
Apr 20, 2018 4.321 4.359 4.273 4.321 340,788 -0.02(-0.37%)
Apr 19, 2018 4.295 4.364 4.295 4.337 476,206 +0.06(+1.37%)
Apr 18, 2018 4.305 4.353 4.268 4.279 599,072 -0.01(-0.12%)
Apr 17, 2018 4.268 4.332 4.268 4.284 544,786 +0.04(+0.88%)
Apr 16, 2018 4.284 4.305 4.215 4.247 282,558 -0.03(-0.62%)
Apr 13, 2018 4.204 4.300 4.151 4.273 433,617 +0.09(+2.17%)
Apr 12, 2018 4.225 4.241 4.156 4.183 288,118 -0.04(-0.89%)
Apr 11, 2018 4.215 4.316 4.193 4.220 461,134 +0.02(+0.38%)
Apr 10, 2018 4.177 4.231 4.140 4.204 404,248 +0.07(+1.68%)
Apr 09, 2018 4.092 4.188 4.065 4.135 308,268 +0.04(+1.04%)
Apr 06, 2018 4.065 4.119 4.001 4.092 467,778 -0.01(-0.26%)
Apr 05, 2018 4.023 4.129 4.012 4.103 833,110 +0.10(+2.40%)
Apr 04, 2018 4.060 4.081 3.985 4.007 820,947 -0.11(-2.59%)
Apr 03, 2018 4.049 4.135 4.001 4.113 355,868 +0.08(+1.98%)
Apr 02, 2018 3.996 4.044 3.959 4.033 373,912 +0.04(+0.93%)
Mar 29, 2018 3.996 3.996 3.996 0 +0.00(+0.00%)
Mar 28, 2018 4.081 4.124 3.932 3.996 588,969 -0.07(-1.71%)
Mar 27, 2018 4.087 4.209 4.044 4.065 604,223 -0.01(-0.26%)
Mar 26, 2018 4.033 4.076 3.964 4.076 435,612 +0.08(+2.00%)
Mar 23, 2018 4.108 4.140 3.980 3.996 276,114 -0.11(-2.73%)
Mar 22, 2018 4.177 4.225 4.108 4.108 242,289 -0.12(-2.90%)
Mar 21, 2018 4.140 4.295 4.113 4.231 461,696 +0.11(+2.72%)
Mar 20, 2018 4.236 4.241 4.103 4.119 244,988 -0.10(-2.28%)
Mar 19, 2018 4.241 4.273 4.161 4.215 283,019 -0.06(-1.50%)
Mar 16, 2018 4.145 4.300 4.129 4.279 1,034,907 +0.15(+3.62%)
Mar 15, 2018 4.231 4.268 4.113 4.129 206,814 -0.10(-2.27%)
Mar 14, 2018 4.193 4.231 4.097 4.225 204,398 +0.03(+0.76%)
Mar 13, 2018 4.241 4.300 4.167 4.193 320,970 -0.04(-1.01%)
Mar 12, 2018 4.140 4.241 4.140 4.236 250,714 +0.09(+2.19%)
Mar 09, 2018 4.071 4.156 3.943 4.145 456,601 +0.11(+2.64%)
Mar 08, 2018 4.049 4.055 4.001 4.039 363,446 -0.02(-0.39%)
Mar 07, 2018 4.177 3.996 4.055 316,586 -0.10(-2.31%)
Mar 06, 2018 4.055 4.159 4.039 4.151 641,231 +0.10(+2.50%)
Mar 05, 2018 3.975 4.103 3.975 4.049 353,240 +0.06(+1.61%)
Mar 02, 2018 3.905 4.007 3.873 3.985 225,133 +0.08(+2.05%)
Mar 01, 2018 3.895 3.932 3.836 3.905 350,631 +0.00(+0.00%)
Feb 28, 2018 4.017 4.018 3.905 3.905 386,345 -0.10(-2.53%)
Feb 27, 2018 4.039 4.081 4.001 4.007 296,429 -0.04(-0.92%)
Feb 26, 2018 4.103 4.140 4.001 4.044 162,929 -0.06(-1.43%)
Feb 23, 2018 3.996 4.124 3.996 4.103 485,737 +0.14(+3.64%)
Feb 22, 2018 3.959 229,376 +0.03(+0.68%)
Feb 21, 2018 3.943 4.017 3.916 3.932 315,804 +0.00(+0.00%)
Feb 20, 2018 4.007 4.087 3.904 3.932 510,160 -0.09(-2.25%)
Feb 16, 2018 4.023 4.023 4.023 0 -0.11(-2.58%)
Feb 15, 2018 4.140 4.188 4.044 4.129 583,421 +0.02(+0.52%)
Feb 14, 2018 3.985 4.145 3.932 4.108 603,132 +0.12(+3.08%)
Feb 13, 2018 4.151 4.156 3.964 3.985 497,120 -0.21(-4.96%)
Feb 12, 2018 4.092 4.289 4.023 4.193 599,771 +0.14(+3.56%)
Feb 09, 2018 4.033 4.113 3.964 4.049 1,048,124 +0.04(+1.07%)
Feb 08, 2018 4.236 4.236 4.001 4.007 987,613 -0.22(-5.30%)
Feb 07, 2018 4.268 4.279 4.156 4.231 667,723 -0.04(-0.87%)
Feb 06, 2018 4.172 4.311 4.119 4.268 826,524 +0.05(+1.27%)
Feb 05, 2018 4.231 4.375 4.188 4.215 703,882 -0.02(-0.38%)
Feb 02, 2018 4.220 4.327 4.161 4.231 869,374 -0.04(-0.87%)
Feb 01, 2018 4.215 4.300 3.969 4.268 1,926,017 +0.19(+4.71%)
Jan 31, 2018 4.135 4.135 3.991 4.076 888,733 -0.06(-1.42%)
Jan 30, 2018 4.119 4.161 3.985 4.135 831,122 +0.03(+0.78%)
Jan 29, 2018 3.948 4.225 3.948 4.103 990,102 +0.18(+4.48%)
Jan 26, 2018 4.113 4.113 3.815 3.927 13,753,975 -0.18(-4.42%)
Jan 25, 2018 4.113 4.129 4.071 4.108 293,055 +0.00(+0.00%)
Jan 24, 2018 4.135 4.151 4.081 4.108 268,641 +0.00(+0.00%)
Jan 23, 2018 4.055 4.135 4.039 4.108 301,850 +0.04(+1.05%)
Jan 22, 2018 3.889 4.076 3.873 4.065 318,685 +0.17(+4.38%)
Jan 19, 2018 4.012 4.033 3.884 3.895 568,294 -0.16(-3.95%)
Jan 18, 2018 4.087 4.113 3.975 4.055 527,032 -0.03(-0.78%)
Jan 17, 2018 4.124 4.124 4.001 4.087 384,557 -0.02(-0.39%)
Jan 16, 2018 4.161 4.300 4.081 4.103 328,348 -0.05(-1.16%)
Jan 12, 2018 4.151 4.151 4.151 0 +0.12(+3.05%)
Jan 11, 2018 4.124 4.151 4.007 4.028 276,641 -0.06(-1.56%)
Jan 10, 2018 4.081 4.145 4.039 4.092 296,843 -0.02(-0.52%)
Jan 09, 2018 4.119 4.167 4.055 4.113 413,560 -0.04(-0.90%)
Jan 08, 2018 4.295 4.295 4.113 4.151 423,140 -0.17(-3.95%)
Jan 05, 2018 4.481 4.522 4.305 4.321 315,610 -0.17(-3.69%)
Jan 04, 2018 4.396 4.521 4.396 4.487 419,996 +0.10(+2.19%)
Jan 03, 2018 4.487 4.535 4.364 4.391 442,933 -0.09(-2.02%)
Jan 02, 2018 4.385 4.503 4.385 4.481 502,111 +0.10(+2.19%)
Dec 29, 2017 4.385 4.385 4.385 0 -0.03(-0.72%)
Dec 28, 2017 4.316 4.497 4.279 4.417 568,439 +0.10(+2.22%)
Dec 27, 2017 4.492 4.535 4.321 4.321 849,819 -0.15(-3.46%)
Dec 26, 2017 4.428 4.503 4.428 4.476 242,276 +0.02(+0.48%)
Dec 22, 2017 4.343 4.513 4.343 4.455 310,108 +0.09(+2.08%)
Dec 21, 2017 4.215 4.380 4.188 4.364 784,704 +0.15(+3.68%)
Dec 20, 2017 4.369 4.423 4.193 4.209 1,130,998 -0.15(-3.55%)
Dec 19, 2017 4.556 4.625 4.337 4.364 324,685 -0.18(-3.99%)
Dec 18, 2017 4.423 4.652 4.407 4.545 429,876 +0.14(+3.27%)
Dec 15, 2017 4.300 4.476 4.279 4.401 989,478 +0.12(+2.74%)
Dec 14, 2017 4.300 4.492 4.279 4.284 593,799 -0.04(-0.86%)
Dec 13, 2017 4.241 4.375 4.177 4.321 590,763 +0.12(+2.92%)
Dec 12, 2017 4.001 4.215 4.001 4.199 366,304 +0.20(+4.93%)
Dec 11, 2017 3.761 4.081 3.761 4.001 567,374 +0.25(+6.53%)
Dec 08, 2017 3.756 3.804 3.724 3.756 395,895 +0.00(+0.00%)
Dec 07, 2017 3.777 3.836 3.729 291,092 +0.00(+0.00%)
Dec 06, 2017 3.959 4.028 3.756 3.799 672,314 -0.19(-4.69%)
Dec 05, 2017 4.044 4.188 3.964 3.985 342,702 -0.04(-1.06%)
Dec 04, 2017 3.815 4.087 3.815 4.028 396,619 +0.23(+6.19%)
Dec 01, 2017 3.847 3.943 3.783 3.793 555,078 -0.06(-1.52%)
Nov 30, 2017 3.852 3.977 3.804 3.852 297,010 +0.00(+0.00%)
Nov 29, 2017 3.809 3.895 3.671 3.852 633,729 +0.01(+0.28%)
Nov 28, 2017 4.023 4.028 3.815 3.841 347,881 -0.20(-4.89%)
Nov 27, 2017 4.161 4.161 3.980 4.039 703,080 -0.10(-2.32%)
Nov 24, 2017 4.124 4.220 4.044 4.135 192,608 +0.03(+0.78%)
Nov 22, 2017 4.156 4.268 3.991 4.103 377,539 -0.04(-0.90%)
Nov 21, 2017 4.193 4.236 4.065 4.140 270,735 -0.02(-0.51%)
Nov 20, 2017 4.055 4.167 3.900 4.161 254,529 +0.09(+2.23%)
Nov 17, 2017 3.879 4.108 3.836 4.071 285,987 +0.18(+4.66%)
Nov 16, 2017 4.113 4.177 3.841 3.889 453,602 -0.27(-6.42%)
Nov 15, 2017 4.225 4.252 4.145 4.156 178,642 -0.12(-2.75%)
Nov 14, 2017 4.295 4.391 4.167 4.273 167,979 -0.07(-1.72%)
Nov 13, 2017 4.241 4.401 4.220 4.348 186,758 +0.10(+2.26%)
Nov 10, 2017 4.348 4.428 4.204 4.252 106,504 -0.08(-1.85%)
Nov 09, 2017 4.273 4.449 4.273 4.332 87,856 +0.03(+0.62%)
Nov 08, 2017 4.423 4.465 4.305 4.305 158,185 -0.11(-2.42%)
Nov 07, 2017 4.263 4.455 4.263 4.412 275,604 +0.14(+3.25%)
Nov 06, 2017 4.183 4.348 4.183 4.273 199,493 +0.09(+2.17%)
Nov 03, 2017 3.793 4.188 3.772 4.183 304,783 +0.28(+7.25%)
Nov 02, 2017 3.841 3.929 3.735 3.900 253,473 +0.09(+2.24%)
Nov 01, 2017 3.868 4.065 3.804 3.815 385,226 +0.00(+0.00%)
Oct 31, 2017 3.815 3.847 3.729 3.815 363,337 -0.02(-0.42%)
Oct 30, 2017 3.964 4.057 3.777 3.831 272,199 -0.16(-4.01%)
Oct 27, 2017 3.985 4.015 3.740 3.991 450,180 -0.06(-1.45%)
Oct 26, 2017 4.140 4.161 3.991 4.049 154,335 -0.07(-1.81%)
Oct 25, 2017 4.071 4.279 3.985 4.124 245,011 +0.04(+0.91%)
Oct 24, 2017 4.076 4.151 4.044 4.087 197,620 +0.05(+1.19%)
Oct 23, 2017 4.135 4.217 3.996 4.039 203,230 -0.09(-2.07%)
Oct 20, 2017 4.167 4.231 4.092 4.124 198,233 +0.01(+0.13%)
Oct 19, 2017 4.151 4.161 4.055 4.119 176,325 -0.04(-1.03%)
Oct 18, 2017 4.172 4.217 4.135 4.161 122,933 +0.01(+0.26%)
Oct 17, 2017 4.215 4.263 4.108 4.151 168,728 -0.08(-1.89%)
Oct 16, 2017 4.151 4.396 4.151 4.231 303,233 +0.11(+2.72%)
Oct 13, 2017 4.135 4.231 4.113 4.119 275,812 -0.01(-0.26%)
Oct 12, 2017 3.991 4.193 3.991 4.129 312,693 +0.15(+3.75%)
Oct 11, 2017 3.921 4.033 3.900 3.980 170,365 +0.07(+1.77%)
Oct 10, 2017 3.852 3.948 3.852 3.911 270,482 +0.10(+2.52%)
Oct 09, 2017 3.937 3.964 3.793 3.815 137,458 -0.09(-2.32%)
Oct 06, 2017 3.969 3.980 3.879 3.905 143,840 -0.08(-2.01%)
Oct 05, 2017 3.895 3.996 3.873 3.985 146,635 +0.10(+2.61%)
Oct 04, 2017 3.916 3.959 3.809 3.884 212,196 -0.04(-0.95%)
Oct 03, 2017 3.724 3.959 3.724 3.921 205,495 +0.17(+4.55%)
Oct 02, 2017 3.633 3.777 3.617 3.751 266,560 +0.11(+3.08%)
Sep 29, 2017 3.879 3.927 3.623 3.639 425,681 -0.28(-7.08%)
Sep 28, 2017 3.895 3.948 3.879 3.916 131,376 +0.00(+0.00%)
Sep 27, 2017 3.889 4.001 3.831 3.916 233,672 +0.04(+0.96%)
Sep 26, 2017 3.911 3.943 3.868 3.879 124,341 -0.04(-0.95%)
Sep 25, 2017 3.905 3.996 3.868 3.916 233,046 +0.04(+0.96%)
Sep 22, 2017 3.985 4.017 3.863 3.879 330,209 -0.09(-2.29%)
Sep 21, 2017 4.007 4.087 3.937 3.969 187,695 -0.04(-0.93%)
Sep 20, 2017 3.964 4.188 3.964 4.007 258,169 +0.05(+1.21%)
Sep 19, 2017 3.991 4.028 3.927 3.959 177,681 -0.01(-0.13%)
Sep 18, 2017 4.081 4.081 3.879 3.964 363,765 -0.12(-3.00%)
Sep 15, 2017 4.252 4.252 4.076 4.087 1,619,311 -0.15(-3.53%)
Sep 14, 2017 4.183 4.252 4.145 4.236 258,664 +0.07(+1.79%)
Sep 13, 2017 4.113 4.257 4.111 4.161 389,779 +0.03(+0.65%)
Sep 12, 2017 4.129 4.239 4.092 4.135 427,955 +0.01(+0.26%)
Sep 11, 2017 3.905 4.188 3.884 4.124 524,490 +0.26(+6.77%)
Sep 08, 2017 3.964 4.081 3.777 3.863 513,583 -0.13(-3.34%)
Sep 07, 2017 4.001 4.097 3.964 3.996 659,062 -0.02(-0.53%)
Sep 06, 2017 3.921 4.076 3.895 4.017 418,240 +0.12(+3.01%)
Sep 05, 2017 3.788 3.932 3.735 3.900 429,513 +0.13(+3.54%)
Sep 01, 2017 3.660 3.793 3.623 3.767 170,743 +0.11(+2.92%)
Aug 31, 2017 3.639 3.735 3.639 3.660 144,146 +0.02(+0.44%)
Aug 30, 2017 3.687 3.700 3.617 3.644 120,075 -0.07(-1.87%)
Aug 29, 2017 3.532 3.724 3.532 3.713 190,929 +0.15(+4.19%)
Aug 28, 2017 3.633 3.713 3.521 3.564 231,727 -0.07(-2.05%)
Aug 25, 2017 3.596 3.708 3.596 3.639 205,459 +0.05(+1.34%)
Aug 24, 2017 3.548 3.612 3.532 3.591 129,520 +0.03(+0.75%)
Aug 23, 2017 3.468 3.591 3.460 3.564 149,179 +0.08(+2.30%)
Aug 22, 2017 3.425 3.510 3.414 3.484 113,426 +0.06(+1.87%)
Aug 21, 2017 3.558 3.558 3.401 3.420 178,760 -0.15(-4.19%)
Aug 18, 2017 3.420 3.596 3.420 3.569 259,880 +0.13(+3.72%)
Aug 17, 2017 3.468 3.526 3.436 3.441 338,758 -0.04(-1.07%)
Aug 16, 2017 3.574 3.612 3.446 3.478 219,596 -0.06(-1.81%)
Aug 15, 2017 3.574 3.628 3.532 3.542 187,176 +0.00(+0.00%)
Aug 14, 2017 3.580 3.676 3.526 3.542 231,003 -0.03(-0.90%)
Aug 11, 2017 3.382 3.660 3.308 3.574 345,268 +0.09(+2.60%)
Aug 10, 2017 3.591 3.639 3.484 3.484 290,676 -0.10(-2.83%)
Aug 09, 2017 3.740 3.740 3.537 3.585 310,854 -0.15(-4.14%)
Aug 08, 2017 3.756 3.857 3.719 3.740 220,422 -0.03(-0.85%)
Aug 07, 2017 3.729 3.799 3.687 3.772 207,414 +0.01(+0.28%)
Aug 04, 2017 3.756 3.825 3.739 3.761 208,921 +0.01(+0.14%)
Aug 03, 2017 3.879 3.937 3.724 3.756 333,429 -0.13(-3.30%)
Aug 02, 2017 3.788 3.943 3.767 3.884 351,482 +0.11(+2.82%)
Aug 01, 2017 3.857 3.873 3.676 3.777 509,900 -0.06(-1.67%)
Jul 31, 2017 3.975 4.129 3.831 3.841 791,671 -0.29(-6.98%)
Jul 28, 2017 4.113 4.241 4.049 4.129 229,258 +0.01(+0.26%)
Jul 27, 2017 4.145 4.209 4.071 4.119 163,045 -0.02(-0.52%)
Jul 26, 2017 4.284 4.295 4.129 4.140 256,624 -0.11(-2.51%)
Jul 25, 2017 4.396 4.519 4.236 4.247 189,860 -0.10(-2.21%)
Jul 24, 2017 4.289 4.417 4.249 4.343 112,028 +0.06(+1.50%)
Jul 21, 2017 4.396 4.401 4.223 4.279 402,810 -0.07(-1.72%)
Jul 20, 2017 4.455 4.455 4.188 4.353 220,868 -0.07(-1.69%)
Jul 19, 2017 4.284 4.524 4.260 4.428 259,824 +0.13(+3.11%)
Jul 18, 2017 4.417 4.417 4.240 4.295 213,658 -0.11(-2.42%)
Jul 17, 2017 4.423 4.524 4.369 4.401 135,374 -0.05(-1.08%)
Jul 14, 2017 4.492 4.567 4.359 4.449 172,794 -0.02(-0.48%)
Jul 13, 2017 4.359 4.476 4.289 4.471 430,259 +0.12(+2.70%)
Jul 12, 2017 4.327 4.658 4.305 4.353 515,731 +0.07(+1.62%)
Jul 11, 2017 4.268 4.334 4.177 4.284 424,609 +0.04(+1.01%)
Jul 10, 2017 4.097 4.343 4.092 4.241 435,702 +0.14(+3.38%)
Jul 07, 2017 4.124 4.215 4.017 4.103 377,862 +0.05(+1.18%)
Jul 06, 2017 4.321 4.377 4.039 4.055 437,636 -0.35(-7.99%)
Jul 05, 2017 4.519 4.545 4.332 4.407 277,636 -0.17(-3.62%)
Jul 03, 2017 4.396 4.642 4.375 4.572 161,115 +0.21(+4.77%)
Jun 30, 2017 4.375 4.476 4.327 4.364 294,448 +0.02(+0.37%)
Jun 29, 2017 4.364 4.407 4.295 4.348 245,408 +0.02(+0.37%)
Jun 28, 2017 4.423 4.529 4.321 4.332 281,512 -0.07(-1.69%)
Jun 27, 2017 4.359 4.588 4.353 4.407 456,659 +0.07(+1.72%)
Jun 26, 2017 4.204 4.375 4.135 4.332 471,636 +0.12(+2.78%)
Jun 23, 2017 4.028 4.247 4.028 4.215 1,298,585 +0.18(+4.50%)
Jun 22, 2017 3.852 4.081 3.847 4.033 324,856 +0.21(+5.44%)
Jun 21, 2017 3.953 4.039 3.804 3.825 267,790 -0.17(-4.14%)
Jun 20, 2017 3.895 4.023 3.740 3.991 468,879 +0.04(+0.94%)
Jun 19, 2017 3.953 4.017 3.905 3.953 352,319 -0.03(-0.80%)
Jun 16, 2017 3.841 4.068 3.831 3.985 451,943 +0.08(+2.05%)
Jun 15, 2017 3.927 4.012 3.799 3.905 354,749 +0.03(+0.83%)
Jun 14, 2017 4.508 4.529 3.804 3.873 864,163 -0.17(-4.22%)
Jun 13, 2017 4.295 4.300 3.996 4.044 478,027 -0.23(-5.37%)
Jun 12, 2017 4.380 4.625 4.161 4.273 621,587 +0.09(+2.17%)
Jun 09, 2017 4.103 4.385 4.087 4.183 504,093 +0.12(+2.89%)
Jun 08, 2017 4.033 4.188 4.033 4.065 243,170 +0.02(+0.53%)
Jun 07, 2017 4.252 4.343 4.015 4.044 258,696 -0.21(-4.89%)
Jun 06, 2017 4.215 4.316 4.113 4.252 198,200 +0.01(+0.25%)
Jun 05, 2017 4.209 4.332 4.145 4.241 225,022 +0.00(+0.00%)
Jun 02, 2017 4.348 4.353 4.108 4.241 231,892 -0.11(-2.45%)
Jun 01, 2017 4.161 4.364 4.124 4.348 234,030 +0.18(+4.35%)
May 31, 2017 4.327 4.327 4.111 4.167 383,678 -0.13(-2.98%)
May 30, 2017 4.412 4.439 4.289 4.295 243,320 -0.12(-2.78%)
May 26, 2017 4.401 4.465 4.359 4.417 118,695 +0.01(+0.12%)
May 25, 2017 4.508 4.588 4.380 4.412 172,502 -0.10(-2.25%)
May 24, 2017 4.545 4.625 4.476 4.513 151,941 -0.04(-0.82%)
May 23, 2017 4.583 4.609 4.524 4.551 173,688 -0.03(-0.58%)
May 22, 2017 4.642 4.690 4.551 4.577 344,756 -0.03(-0.58%)
May 19, 2017 4.556 4.695 4.556 4.604 167,853 +0.05(+1.17%)
May 18, 2017 4.615 4.652 4.545 4.551 248,413 -0.07(-1.61%)
May 17, 2017 4.599 4.690 4.556 4.625 277,906 -0.02(-0.34%)
May 16, 2017 4.663 4.770 4.545 4.642 209,255 -0.02(-0.34%)
May 15, 2017 4.711 4.791 4.631 4.658 236,340 -0.01(-0.23%)
May 12, 2017 4.727 4.810 4.642 4.668 351,362 -0.08(-1.69%)
May 11, 2017 4.743 4.791 4.625 4.748 322,162 +0.02(+0.34%)
May 10, 2017 4.775 4.855 4.695 4.732 528,885 -0.01(-0.22%)
May 09, 2017 4.780 4.791 4.658 4.743 363,583 -0.01(-0.11%)
May 08, 2017 4.743 4.844 4.679 4.748 273,439 +0.01(+0.11%)
May 05, 2017 4.716 4.871 4.642 4.743 327,034 +0.03(+0.68%)
May 04, 2017 4.839 4.863 4.642 4.711 381,440 -0.04(-0.79%)
May 03, 2017 4.780 4.879 4.711 4.748 391,215 +0.01(+0.23%)
May 02, 2017 4.850 4.922 4.727 4.738 303,546 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.