Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.951 4.951 4.787 4.850 371,043 -0.09(-1.73%)
Apr 27, 2017 4.855 4.956 4.758 4.935 249,511 +0.05(+1.09%)
Apr 26, 2017 4.738 4.967 4.727 4.882 415,421 +0.14(+3.04%)
Apr 25, 2017 4.828 4.860 4.599 4.738 743,261 -0.05(-1.11%)
Apr 24, 2017 5.100 5.122 4.759 4.791 937,203 -0.26(-5.07%)
Apr 21, 2017 4.935 5.068 4.935 5.047 314,879 +0.06(+1.28%)
Apr 20, 2017 5.010 5.079 4.930 4.983 287,621 +0.00(+0.00%)
Apr 19, 2017 5.100 5.207 4.978 4.983 278,032 -0.07(-1.48%)
Apr 18, 2017 4.972 5.132 4.876 5.058 378,595 +0.03(+0.64%)
Apr 17, 2017 5.175 5.222 4.978 5.026 375,360 -0.15(-2.89%)
Apr 13, 2017 5.148 5.196 5.100 5.175 353,199 +0.00(+0.00%)
Apr 12, 2017 5.292 5.356 5.151 5.175 371,841 -0.16(-3.00%)
Apr 11, 2017 5.356 5.442 5.319 5.335 300,697 -0.05(-0.99%)
Apr 10, 2017 5.367 5.522 5.327 5.388 437,316 +0.10(+1.92%)
Apr 07, 2017 5.431 5.527 5.282 5.287 458,524 -0.18(-3.22%)
Apr 06, 2017 5.468 5.506 5.378 5.463 472,884 +0.00(+0.00%)
Apr 05, 2017 5.698 5.789 5.458 5.463 385,573 -0.18(-3.12%)
Apr 04, 2017 5.677 5.693 5.612 5.639 241,985 -0.02(-0.38%)
Apr 03, 2017 5.580 5.693 5.527 5.660 274,802 +0.04(+0.76%)
Mar 31, 2017 5.516 5.634 5.452 5.618 438,109 +0.06(+1.06%)
Mar 30, 2017 5.431 5.575 5.415 5.559 389,327 +0.15(+2.86%)
Mar 29, 2017 5.367 5.586 5.314 5.404 793,478 +0.03(+0.60%)
Mar 28, 2017 5.346 5.426 5.298 5.372 1,041,674 +0.04(+0.70%)
Mar 27, 2017 5.287 5.426 5.196 5.335 963,084 +0.00(+0.00%)
Mar 24, 2017 5.404 5.532 5.303 5.335 512,346 -0.11(-1.96%)
Mar 23, 2017 5.276 5.543 5.276 5.442 574,321 +0.15(+2.93%)
Mar 22, 2017 5.356 5.447 5.271 5.287 300,412 -0.13(-2.36%)
Mar 21, 2017 5.719 5.725 5.383 5.415 417,460 -0.29(-5.14%)
Mar 20, 2017 5.682 5.799 5.591 5.709 923,611 +0.02(+0.28%)
Mar 17, 2017 5.853 5.906 5.693 5.693 489,084 -0.20(-3.44%)
Mar 16, 2017 5.975 6.018 5.885 5.895 214,434 -0.07(-1.16%)
Mar 15, 2017 5.917 6.018 5.826 5.965 260,881 +0.09(+1.54%)
Mar 14, 2017 5.837 5.906 5.693 5.874 263,576 -0.04(-0.72%)
Mar 13, 2017 5.725 5.959 5.725 5.917 317,690 +0.15(+2.69%)
Mar 10, 2017 5.725 5.847 5.703 5.762 321,306 +0.06(+1.03%)
Mar 09, 2017 5.570 5.821 5.570 5.703 385,674 +0.12(+2.20%)
Mar 08, 2017 5.586 5.660 5.532 5.580 266,435 -0.01(-0.19%)
Mar 07, 2017 5.548 5.607 5.524 5.591 192,378 +0.02(+0.29%)
Mar 06, 2017 5.463 5.639 5.463 5.575 241,243 -0.01(-0.19%)
Mar 03, 2017 5.410 5.687 5.367 5.586 404,778 +0.19(+3.46%)
Mar 02, 2017 5.266 5.628 5.132 5.399 687,995 +0.07(+1.40%)
Mar 01, 2017 5.308 5.434 5.186 5.324 908,538 +0.30(+5.94%)
Feb 28, 2017 5.079 5.212 5.010 5.026 466,322 -0.11(-2.08%)
Feb 27, 2017 5.042 5.207 5.042 5.132 380,531 +0.09(+1.80%)
Feb 24, 2017 5.026 5.132 4.860 5.042 385,577 -0.12(-2.28%)
Feb 23, 2017 5.282 5.282 5.090 5.159 224,152 -0.06(-1.23%)
Feb 22, 2017 5.303 5.324 5.116 5.223 450,738 -0.14(-2.68%)
Feb 21, 2017 5.058 5.436 5.022 5.367 492,121 +0.37(+7.48%)
Feb 17, 2017 4.994 4.994 4.994 0 +0.00(+0.00%)
Feb 16, 2017 5.132 5.132 4.967 4.994 348,340 -0.17(-3.21%)
Feb 15, 2017 5.164 5.266 5.068 5.159 322,998 -0.06(-1.12%)
Feb 14, 2017 5.202 5.244 5.015 5.218 433,732 +0.01(+0.20%)
Feb 13, 2017 5.212 5.255 5.143 5.207 337,180 -0.01(-0.10%)
Feb 10, 2017 5.260 5.316 5.074 5.212 264,918 -0.01(-0.20%)
Feb 09, 2017 5.410 5.479 5.218 5.223 420,596 -0.16(-2.97%)
Feb 08, 2017 5.511 5.511 5.266 5.383 491,534 -0.13(-2.32%)
Feb 07, 2017 5.682 5.714 5.410 5.511 429,183 -0.19(-3.37%)
Feb 06, 2017 5.762 5.778 5.548 5.703 431,006 -0.06(-1.02%)
Feb 03, 2017 5.762 5.837 5.527 5.762 711,211 -0.09(-1.55%)
Feb 02, 2017 6.354 6.354 5.741 5.853 900,230 -0.53(-8.35%)
Feb 01, 2017 6.034 6.418 5.983 6.386 626,938 +0.35(+5.84%)
Jan 31, 2017 6.487 6.663 5.869 6.034 1,312,150 -0.57(-8.64%)
Jan 30, 2017 5.554 6.669 5.228 6.605 2,072,990 +0.63(+10.54%)
Jan 27, 2017 6.162 6.162 5.893 5.975 585,200 -0.22(-3.53%)
Jan 26, 2017 6.402 6.418 6.125 6.194 709,329 -0.20(-3.09%)
Jan 25, 2017 5.762 6.414 5.719 6.391 942,841 +0.63(+11.03%)
Jan 24, 2017 6.018 6.018 5.682 5.757 473,926 -0.15(-2.62%)
Jan 23, 2017 5.778 5.991 5.543 5.911 800,273 +0.14(+2.40%)
Jan 20, 2017 5.858 5.887 5.703 5.773 371,768 -0.03(-0.55%)
Jan 19, 2017 5.607 6.055 5.607 5.805 1,091,969 +0.20(+3.62%)
Jan 18, 2017 5.100 5.650 5.068 5.602 632,920 +0.53(+10.53%)
Jan 17, 2017 5.015 5.084 4.914 5.068 291,717 +0.09(+1.71%)
Jan 13, 2017 4.983 4.983 4.983 0 +0.02(+0.32%)
Jan 12, 2017 5.036 5.036 4.802 4.967 306,798 -0.01(-0.21%)
Jan 11, 2017 4.994 5.015 4.866 4.978 470,674 +0.04(+0.86%)
Jan 10, 2017 4.962 5.042 4.892 4.935 322,067 +0.02(+0.43%)
Jan 09, 2017 4.860 4.972 4.796 4.914 483,049 +0.02(+0.33%)
Jan 06, 2017 5.004 5.004 4.772 4.898 318,059 -0.10(-2.03%)
Jan 05, 2017 4.988 5.058 4.967 4.999 353,744 +0.00(+0.00%)
Jan 04, 2017 4.759 5.010 4.722 4.999 348,659 +0.27(+5.64%)
Jan 03, 2017 4.455 4.780 4.455 4.732 409,423 +0.35(+8.04%)
Dec 30, 2016 4.380 4.380 4.380 0 -0.12(-2.61%)
Dec 29, 2016 4.519 4.572 4.428 4.497 220,713 -0.04(-0.82%)
Dec 28, 2016 4.535 4.898 4.519 4.535 629,615 +0.21(+4.81%)
Dec 27, 2016 4.668 4.690 4.300 4.327 439,747 -0.30(-6.57%)
Dec 23, 2016 4.631 4.631 4.631 0 -0.03(-0.57%)
Dec 22, 2016 4.855 4.903 4.628 4.658 270,765 -0.25(-5.01%)
Dec 21, 2016 4.540 4.934 4.487 4.903 775,473 +0.44(+9.93%)
Dec 20, 2016 4.492 4.572 4.403 4.460 166,078 -0.02(-0.36%)
Dec 19, 2016 4.588 4.684 4.449 4.476 299,186 -0.13(-2.89%)
Dec 16, 2016 4.599 4.732 4.572 4.609 421,158 +0.06(+1.29%)
Dec 15, 2016 4.311 4.599 4.289 4.551 219,247 +0.20(+4.66%)
Dec 14, 2016 4.556 4.625 4.321 4.348 385,196 -0.25(-5.34%)
Dec 13, 2016 4.577 4.679 4.535 4.593 662,687 +0.03(+0.70%)
Dec 12, 2016 5.026 5.068 4.537 4.561 360,012 -0.46(-9.24%)
Dec 09, 2016 5.164 5.255 4.956 5.026 504,623 -0.04(-0.84%)
Dec 08, 2016 4.593 5.116 4.593 5.068 663,448 +0.49(+10.72%)
Dec 07, 2016 4.433 4.615 4.401 4.577 318,526 +0.14(+3.13%)
Dec 06, 2016 4.065 4.503 3.996 4.439 543,699 +0.37(+9.19%)
Dec 05, 2016 3.953 4.108 3.921 4.065 294,228 +0.17(+4.38%)
Dec 02, 2016 3.852 3.980 3.788 3.895 259,277 +0.05(+1.25%)
Dec 01, 2016 3.804 3.900 3.717 3.847 442,347 +0.12(+3.29%)
Nov 30, 2016 3.873 3.991 3.681 3.724 448,210 +0.01(+0.29%)
Nov 29, 2016 3.809 3.900 3.692 3.713 351,015 -0.18(-4.66%)
Nov 28, 2016 4.001 4.023 3.895 3.895 258,038 -0.10(-2.41%)
Nov 25, 2016 4.001 4.028 3.959 3.991 129,091 +0.00(+0.00%)
Nov 23, 2016 3.991 3.991 3.991 0 -0.01(-0.13%)
Nov 22, 2016 3.937 4.028 3.900 3.996 233,277 +0.07(+1.90%)
Nov 21, 2016 3.991 3.991 3.873 3.921 320,685 +0.10(+2.65%)
Nov 18, 2016 3.729 3.863 3.729 3.820 246,902 +0.09(+2.43%)
Nov 17, 2016 3.943 4.049 3.649 3.729 575,320 -0.17(-4.38%)
Nov 16, 2016 3.681 4.172 3.677 3.900 966,666 +0.19(+5.03%)
Nov 15, 2016 3.623 3.751 3.612 3.713 367,421 +0.13(+3.57%)
Nov 14, 2016 3.655 3.756 3.553 3.585 523,311 -0.13(-3.59%)
Nov 11, 2016 3.462 3.735 3.441 3.719 520,231 +0.22(+6.25%)
Nov 10, 2016 3.340 3.580 3.340 3.500 525,170 +0.15(+4.62%)
Nov 09, 2016 3.148 3.414 3.121 3.345 380,032 +0.18(+5.73%)
Nov 08, 2016 3.126 3.201 3.073 3.164 253,878 +0.02(+0.51%)
Nov 07, 2016 3.153 3.229 3.132 3.148 258,941 +0.04(+1.37%)
Nov 04, 2016 3.078 3.185 3.073 3.105 242,400 -0.01(-0.34%)
Nov 03, 2016 3.110 3.286 3.105 3.116 378,092 +0.01(+0.34%)
Nov 02, 2016 3.260 3.260 3.038 3.105 345,321 -0.19(-5.83%)
Nov 01, 2016 3.025 3.341 3.025 3.297 483,111 +0.29(+9.77%)
Oct 31, 2016 3.185 3.340 3.004 3.004 800,353 -0.21(-6.63%)
Oct 28, 2016 3.153 3.260 3.100 3.217 909,186 -0.14(-4.13%)
Oct 27, 2016 3.281 3.398 3.265 3.356 484,378 +0.11(+3.45%)
Oct 26, 2016 3.238 3.340 3.207 3.244 180,815 -0.01(-0.33%)
Oct 25, 2016 3.313 3.376 3.238 3.254 227,397 -0.10(-2.87%)
Oct 24, 2016 3.404 3.564 3.318 3.350 301,623 -0.06(-1.87%)
Oct 21, 2016 3.361 3.446 3.361 3.414 125,419 +0.02(+0.63%)
Oct 20, 2016 3.318 3.446 3.308 3.393 155,477 +0.02(+0.63%)
Oct 19, 2016 3.313 3.452 3.302 3.372 200,541 +0.07(+2.27%)
Oct 18, 2016 3.206 3.350 3.206 3.297 388,173 +0.10(+3.17%)
Oct 17, 2016 3.441 3.468 3.185 3.196 538,604 -0.25(-7.13%)
Oct 14, 2016 3.478 3.516 3.436 3.441 289,166 -0.01(-0.31%)
Oct 13, 2016 3.430 3.531 3.350 3.452 301,803 +0.01(+0.15%)
Oct 12, 2016 3.500 3.542 3.414 3.446 201,452 -0.07(-2.12%)
Oct 11, 2016 3.612 3.636 3.484 3.521 290,980 -0.11(-3.08%)
Oct 10, 2016 3.772 3.799 3.615 3.633 539,687 -0.07(-1.87%)
Oct 07, 2016 3.574 3.793 3.532 3.703 921,658 +0.12(+3.43%)
Oct 06, 2016 3.388 3.628 3.334 3.580 1,024,791 +0.23(+6.85%)
Oct 05, 2016 3.308 3.366 3.276 3.350 630,069 +0.11(+3.46%)
Oct 04, 2016 3.340 3.340 3.174 3.238 602,978 -0.11(-3.19%)
Oct 03, 2016 3.233 3.372 3.233 3.345 415,822 +0.14(+4.50%)
Sep 30, 2016 3.158 3.273 3.110 3.201 754,609 +0.09(+2.74%)
Sep 29, 2016 3.228 3.292 3.084 3.116 386,096 -0.08(-2.50%)
Sep 28, 2016 3.041 3.228 3.014 3.196 532,683 +0.15(+4.90%)
Sep 27, 2016 3.062 3.121 2.990 3.046 338,591 -0.08(-2.56%)
Sep 26, 2016 3.105 3.196 3.062 3.126 544,130 +0.06(+1.91%)
Sep 23, 2016 3.217 3.238 2.977 3.068 583,586 -0.17(-5.27%)
Sep 22, 2016 2.977 3.244 2.977 3.238 486,942 +0.30(+10.16%)
Sep 21, 2016 2.913 2.956 2.881 2.940 274,230 +0.08(+2.80%)
Sep 20, 2016 2.940 2.956 2.838 2.860 271,483 -0.11(-3.60%)
Sep 19, 2016 2.929 3.004 2.892 2.966 394,482 +0.06(+2.21%)
Sep 16, 2016 2.860 2.961 2.833 2.902 486,468 +0.02(+0.74%)
Sep 15, 2016 2.881 2.934 2.838 2.881 264,392 +0.01(+0.19%)
Sep 14, 2016 2.961 2.966 2.865 2.876 219,644 -0.12(-4.09%)
Sep 13, 2016 2.982 3.036 2.940 2.998 292,931 -0.04(-1.40%)
Sep 12, 2016 3.009 3.084 2.993 3.041 332,037 -0.01(-0.35%)
Sep 09, 2016 3.110 3.132 3.038 3.052 371,779 -0.09(-2.89%)
Sep 08, 2016 3.121 3.211 3.094 3.142 478,404 +0.04(+1.38%)
Sep 07, 2016 2.972 3.132 2.966 3.100 601,059 +0.15(+5.25%)
Sep 06, 2016 2.737 2.972 2.737 2.945 454,455 +0.20(+7.39%)
Sep 02, 2016 2.721 2.742 2.742 2.742 421,363 +0.03(+0.98%)
Sep 01, 2016 2.828 2.860 2.705 2.716 593,938 -0.13(-4.50%)
Aug 31, 2016 2.977 2.982 2.806 2.844 644,117 -0.15(-5.16%)
Aug 30, 2016 2.998 3.116 2.961 2.998 626,815 +0.01(+0.36%)
Aug 29, 2016 3.068 3.068 2.972 2.988 493,307 -0.10(-3.28%)
Aug 26, 2016 3.212 3.214 3.089 3.089 752,227 -0.12(-3.82%)
Aug 25, 2016 3.185 3.222 3.148 3.212 715,869 +0.01(+0.33%)
Aug 24, 2016 3.382 3.404 3.196 3.201 883,633 -0.21(-6.10%)
Aug 23, 2016 3.377 3.420 3.297 3.409 636,766 +0.05(+1.43%)
Aug 22, 2016 3.361 3.377 3.281 3.361 585,861 +0.00(+0.00%)
Aug 19, 2016 3.382 3.393 3.297 3.361 223,183 -0.02(-0.63%)
Aug 18, 2016 3.361 3.398 3.313 3.382 292,607 +0.04(+1.12%)
Aug 17, 2016 3.329 3.361 3.270 3.345 350,364 +0.01(+0.32%)
Aug 16, 2016 3.372 3.420 3.329 3.334 447,818 -0.03(-0.79%)
Aug 15, 2016 3.281 3.401 3.276 3.361 580,710 +0.09(+2.61%)
Aug 12, 2016 3.356 3.393 3.240 3.276 450,144 -0.09(-2.69%)
Aug 11, 2016 3.148 3.409 3.121 3.366 575,942 +0.25(+8.05%)
Aug 10, 2016 3.249 3.249 3.113 3.116 629,647 -0.12(-3.79%)
Aug 09, 2016 3.366 3.366 3.222 3.238 330,905 -0.13(-3.80%)
Aug 08, 2016 3.361 3.441 3.334 3.366 420,774 +0.02(+0.64%)
Aug 05, 2016 3.228 3.366 3.222 3.345 320,485 +0.13(+4.15%)
Aug 04, 2016 3.206 3.345 3.174 3.212 451,484 +0.02(+0.50%)
Aug 03, 2016 3.094 3.198 3.062 3.196 502,974 +0.09(+2.74%)
Aug 02, 2016 3.137 3.169 3.025 3.110 578,577 +0.00(+0.00%)
Aug 01, 2016 3.276 3.276 3.076 3.110 433,297 -0.18(-5.51%)
Jul 29, 2016 3.260 3.292 3.195 3.292 549,717 +0.03(+0.98%)
Jul 28, 2016 3.270 3.289 3.024 3.260 953,617 -0.05(-1.45%)
Jul 27, 2016 3.494 3.521 3.302 3.308 531,695 -0.16(-4.62%)
Jul 26, 2016 3.548 3.591 3.446 3.468 518,827 -0.11(-2.99%)
Jul 25, 2016 3.569 3.607 3.510 3.574 440,564 +0.01(+0.15%)
Jul 22, 2016 3.703 3.735 3.548 3.569 407,458 -0.11(-3.04%)
Jul 21, 2016 3.788 3.836 3.681 3.681 255,659 -0.09(-2.40%)
Jul 20, 2016 3.745 3.847 3.729 3.772 405,185 -0.01(-0.14%)
Jul 19, 2016 3.852 3.927 3.777 3.777 349,352 -0.10(-2.48%)
Jul 18, 2016 3.772 3.921 3.745 3.873 500,231 +0.07(+1.82%)
Jul 15, 2016 3.879 3.884 3.799 3.804 303,762 -0.04(-1.11%)
Jul 14, 2016 3.857 3.895 3.783 3.847 433,244 +0.05(+1.26%)
Jul 13, 2016 3.980 4.012 3.777 3.799 427,471 -0.18(-4.56%)
Jul 12, 2016 3.927 4.044 3.927 3.980 325,529 +0.11(+2.90%)
Jul 11, 2016 3.895 3.975 3.836 3.868 322,773 +0.01(+0.28%)
Jul 08, 2016 3.788 3.932 3.745 3.857 316,819 +0.11(+2.99%)
Jul 07, 2016 3.799 3.895 3.697 3.745 447,147 -0.02(-0.43%)
Jul 06, 2016 3.735 3.788 3.655 3.761 479,070 +0.03(+0.86%)
Jul 05, 2016 3.991 4.033 3.724 3.729 588,279 -0.33(-8.03%)
Jul 01, 2016 3.889 4.055 4.055 4.055 644,228 +0.29(+7.80%)
Jun 30, 2016 3.852 3.889 3.681 3.761 1,205,080 -0.17(-4.21%)
Jun 29, 2016 3.964 3.969 3.868 3.927 433,359 +0.05(+1.38%)
Jun 28, 2016 3.788 3.916 3.788 3.873 359,498 +0.14(+3.86%)
Jun 27, 2016 3.724 3.756 3.692 3.729 703,091 -0.01(-0.29%)
Jun 24, 2016 3.761 3.791 3.701 3.740 767,966 -0.13(-3.44%)
Jun 23, 2016 3.804 3.889 3.804 3.873 261,545 +0.11(+2.83%)
Jun 22, 2016 3.777 3.804 3.735 3.767 350,501 +0.02(+0.43%)
Jun 21, 2016 3.847 3.868 3.681 3.751 403,333 -0.12(-3.03%)
Jun 20, 2016 3.847 3.980 3.831 3.868 604,200 +0.05(+1.40%)
Jun 17, 2016 4.193 4.193 3.772 3.815 760,774 -0.26(-6.41%)
Jun 16, 2016 4.135 4.156 4.012 4.076 383,575 -0.10(-2.30%)
Jun 15, 2016 4.199 4.209 4.055 4.172 608,165 -0.03(-0.76%)
Jun 14, 2016 4.391 4.423 4.119 4.204 753,209 -0.21(-4.83%)
Jun 13, 2016 4.428 4.487 4.316 4.417 561,708 -0.02(-0.36%)
Jun 10, 2016 4.556 4.567 4.327 4.433 690,428 -0.19(-4.04%)
Jun 09, 2016 4.855 4.900 4.601 4.620 1,056,540 -0.28(-5.77%)
Jun 08, 2016 4.818 4.940 4.764 4.903 709,938 +0.13(+2.80%)
Jun 07, 2016 4.812 4.834 4.748 4.770 598,751 -0.03(-0.67%)
Jun 06, 2016 4.764 4.807 4.695 4.802 717,080 +0.06(+1.35%)
Jun 03, 2016 4.786 4.802 4.631 4.738 774,611 -0.05(-1.11%)
Jun 02, 2016 4.577 4.791 4.535 4.791 600,748 +0.19(+4.06%)
Jun 01, 2016 4.748 4.748 4.449 4.604 637,752 -0.17(-3.47%)
May 31, 2016 4.967 5.181 4.764 4.770 1,991,368 +0.06(+1.36%)
May 27, 2016 4.695 4.706 4.706 4.706 397,558 +0.04(+0.80%)
May 26, 2016 4.834 4.874 4.658 4.668 217,301 -0.12(-2.56%)
May 25, 2016 4.770 4.818 4.711 4.791 291,585 +0.05(+1.13%)
May 24, 2016 4.668 4.791 4.642 4.738 364,332 +0.10(+2.07%)
May 23, 2016 4.631 4.754 4.631 4.642 313,193 -0.01(-0.23%)
May 20, 2016 4.727 4.727 4.561 4.652 638,682 -0.05(-1.02%)
May 19, 2016 4.940 4.940 4.663 4.700 557,069 -0.29(-5.78%)
May 18, 2016 5.095 5.154 4.983 4.988 364,552 -0.12(-2.30%)
May 17, 2016 5.074 5.298 5.074 5.106 237,901 +0.04(+0.74%)
May 16, 2016 5.090 5.164 5.042 5.068 348,919 +0.04(+0.85%)
May 13, 2016 5.010 5.116 4.999 5.026 247,623 -0.03(-0.53%)
May 12, 2016 5.250 5.276 5.026 5.052 384,343 -0.11(-2.17%)
May 11, 2016 5.122 5.299 5.063 5.164 393,948 +0.03(+0.62%)
May 10, 2016 5.090 5.234 5.042 5.132 318,798 +0.08(+1.58%)
May 09, 2016 5.250 5.250 5.036 5.052 267,316 -0.25(-4.73%)
May 06, 2016 5.186 5.351 5.100 5.303 322,129 +0.10(+1.95%)
May 05, 2016 5.314 5.394 5.186 5.202 385,517 -0.05(-0.91%)
May 04, 2016 5.239 5.351 5.148 5.250 387,611 +0.00(+0.00%)
May 03, 2016 5.340 5.372 5.159 5.250 684,031 -0.18(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.