Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.873 3.991 3.681 3.724 448,210 +0.01(+0.29%)
Nov 29, 2016 3.809 3.900 3.692 3.713 351,015 -0.18(-4.66%)
Nov 28, 2016 4.001 4.023 3.895 3.895 258,038 -0.10(-2.41%)
Nov 25, 2016 4.001 4.028 3.959 3.991 129,091 +0.00(+0.00%)
Nov 23, 2016 3.991 3.991 3.991 0 -0.01(-0.13%)
Nov 22, 2016 3.937 4.028 3.900 3.996 233,277 +0.07(+1.90%)
Nov 21, 2016 3.991 3.991 3.873 3.921 320,685 +0.10(+2.65%)
Nov 18, 2016 3.729 3.863 3.729 3.820 246,902 +0.09(+2.43%)
Nov 17, 2016 3.943 4.049 3.649 3.729 575,320 -0.17(-4.38%)
Nov 16, 2016 3.681 4.172 3.677 3.900 966,666 +0.19(+5.03%)
Nov 15, 2016 3.623 3.751 3.612 3.713 367,421 +0.13(+3.57%)
Nov 14, 2016 3.655 3.756 3.553 3.585 523,311 -0.13(-3.59%)
Nov 11, 2016 3.462 3.735 3.441 3.719 520,231 +0.22(+6.25%)
Nov 10, 2016 3.340 3.580 3.340 3.500 525,170 +0.15(+4.62%)
Nov 09, 2016 3.148 3.414 3.121 3.345 380,032 +0.18(+5.73%)
Nov 08, 2016 3.126 3.201 3.073 3.164 253,878 +0.02(+0.51%)
Nov 07, 2016 3.153 3.229 3.132 3.148 258,941 +0.04(+1.37%)
Nov 04, 2016 3.078 3.185 3.073 3.105 242,400 -0.01(-0.34%)
Nov 03, 2016 3.110 3.286 3.105 3.116 378,092 +0.01(+0.34%)
Nov 02, 2016 3.260 3.260 3.038 3.105 345,321 -0.19(-5.83%)
Nov 01, 2016 3.025 3.341 3.025 3.297 483,111 +0.29(+9.77%)
Oct 31, 2016 3.185 3.340 3.004 3.004 800,353 -0.21(-6.63%)
Oct 28, 2016 3.153 3.260 3.100 3.217 909,186 -0.14(-4.13%)
Oct 27, 2016 3.281 3.398 3.265 3.356 484,378 +0.11(+3.45%)
Oct 26, 2016 3.238 3.340 3.207 3.244 180,815 -0.01(-0.33%)
Oct 25, 2016 3.313 3.376 3.238 3.254 227,397 -0.10(-2.87%)
Oct 24, 2016 3.404 3.564 3.318 3.350 301,623 -0.06(-1.87%)
Oct 21, 2016 3.361 3.446 3.361 3.414 125,419 +0.02(+0.63%)
Oct 20, 2016 3.318 3.446 3.308 3.393 155,477 +0.02(+0.63%)
Oct 19, 2016 3.313 3.452 3.302 3.372 200,541 +0.07(+2.27%)
Oct 18, 2016 3.206 3.350 3.206 3.297 388,173 +0.10(+3.17%)
Oct 17, 2016 3.441 3.468 3.185 3.196 538,604 -0.25(-7.13%)
Oct 14, 2016 3.478 3.516 3.436 3.441 289,166 -0.01(-0.31%)
Oct 13, 2016 3.430 3.531 3.350 3.452 301,803 +0.01(+0.15%)
Oct 12, 2016 3.500 3.542 3.414 3.446 201,452 -0.07(-2.12%)
Oct 11, 2016 3.612 3.636 3.484 3.521 290,980 -0.11(-3.08%)
Oct 10, 2016 3.772 3.799 3.615 3.633 539,687 -0.07(-1.87%)
Oct 07, 2016 3.574 3.793 3.532 3.703 921,658 +0.12(+3.43%)
Oct 06, 2016 3.388 3.628 3.334 3.580 1,024,791 +0.23(+6.85%)
Oct 05, 2016 3.308 3.366 3.276 3.350 630,069 +0.11(+3.46%)
Oct 04, 2016 3.340 3.340 3.174 3.238 602,978 -0.11(-3.19%)
Oct 03, 2016 3.233 3.372 3.233 3.345 415,822 +0.14(+4.50%)
Sep 30, 2016 3.158 3.273 3.110 3.201 754,609 +0.09(+2.74%)
Sep 29, 2016 3.228 3.292 3.084 3.116 386,096 -0.08(-2.50%)
Sep 28, 2016 3.041 3.228 3.014 3.196 532,683 +0.15(+4.90%)
Sep 27, 2016 3.062 3.121 2.990 3.046 338,591 -0.08(-2.56%)
Sep 26, 2016 3.105 3.196 3.062 3.126 544,130 +0.06(+1.91%)
Sep 23, 2016 3.217 3.238 2.977 3.068 583,586 -0.17(-5.27%)
Sep 22, 2016 2.977 3.244 2.977 3.238 486,942 +0.30(+10.16%)
Sep 21, 2016 2.913 2.956 2.881 2.940 274,230 +0.08(+2.80%)
Sep 20, 2016 2.940 2.956 2.838 2.860 271,483 -0.11(-3.60%)
Sep 19, 2016 2.929 3.004 2.892 2.966 394,482 +0.06(+2.21%)
Sep 16, 2016 2.860 2.961 2.833 2.902 486,468 +0.02(+0.74%)
Sep 15, 2016 2.881 2.934 2.838 2.881 264,392 +0.01(+0.19%)
Sep 14, 2016 2.961 2.966 2.865 2.876 219,644 -0.12(-4.09%)
Sep 13, 2016 2.982 3.036 2.940 2.998 292,931 -0.04(-1.40%)
Sep 12, 2016 3.009 3.084 2.993 3.041 332,037 -0.01(-0.35%)
Sep 09, 2016 3.110 3.132 3.038 3.052 371,779 -0.09(-2.89%)
Sep 08, 2016 3.121 3.211 3.094 3.142 478,404 +0.04(+1.38%)
Sep 07, 2016 2.972 3.132 2.966 3.100 601,059 +0.15(+5.25%)
Sep 06, 2016 2.737 2.972 2.737 2.945 454,455 +0.20(+7.39%)
Sep 02, 2016 2.721 2.742 2.742 2.742 421,363 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.