Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.516 5.634 5.452 5.618 438,109 +0.06(+1.06%)
Mar 30, 2017 5.431 5.575 5.415 5.559 389,327 +0.15(+2.86%)
Mar 29, 2017 5.367 5.586 5.314 5.404 793,478 +0.03(+0.60%)
Mar 28, 2017 5.346 5.426 5.298 5.372 1,041,674 +0.04(+0.70%)
Mar 27, 2017 5.287 5.426 5.196 5.335 963,084 +0.00(+0.00%)
Mar 24, 2017 5.404 5.532 5.303 5.335 512,346 -0.11(-1.96%)
Mar 23, 2017 5.276 5.543 5.276 5.442 574,321 +0.15(+2.93%)
Mar 22, 2017 5.356 5.447 5.271 5.287 300,412 -0.13(-2.36%)
Mar 21, 2017 5.719 5.725 5.383 5.415 417,460 -0.29(-5.14%)
Mar 20, 2017 5.682 5.799 5.591 5.709 923,611 +0.02(+0.28%)
Mar 17, 2017 5.853 5.906 5.693 5.693 489,084 -0.20(-3.44%)
Mar 16, 2017 5.975 6.018 5.885 5.895 214,434 -0.07(-1.16%)
Mar 15, 2017 5.917 6.018 5.826 5.965 260,881 +0.09(+1.54%)
Mar 14, 2017 5.837 5.906 5.693 5.874 263,576 -0.04(-0.72%)
Mar 13, 2017 5.725 5.959 5.725 5.917 317,690 +0.15(+2.69%)
Mar 10, 2017 5.725 5.847 5.703 5.762 321,306 +0.06(+1.03%)
Mar 09, 2017 5.570 5.821 5.570 5.703 385,674 +0.12(+2.20%)
Mar 08, 2017 5.586 5.660 5.532 5.580 266,435 -0.01(-0.19%)
Mar 07, 2017 5.548 5.607 5.524 5.591 192,378 +0.02(+0.29%)
Mar 06, 2017 5.463 5.639 5.463 5.575 241,243 -0.01(-0.19%)
Mar 03, 2017 5.410 5.687 5.367 5.586 404,778 +0.19(+3.46%)
Mar 02, 2017 5.266 5.628 5.132 5.399 687,995 +0.07(+1.40%)
Mar 01, 2017 5.308 5.434 5.186 5.324 908,538 +0.30(+5.94%)
Feb 28, 2017 5.079 5.212 5.010 5.026 466,322 -0.11(-2.08%)
Feb 27, 2017 5.042 5.207 5.042 5.132 380,531 +0.09(+1.80%)
Feb 24, 2017 5.026 5.132 4.860 5.042 385,577 -0.12(-2.28%)
Feb 23, 2017 5.282 5.282 5.090 5.159 224,152 -0.06(-1.23%)
Feb 22, 2017 5.303 5.324 5.116 5.223 450,738 -0.14(-2.68%)
Feb 21, 2017 5.058 5.436 5.022 5.367 492,121 +0.37(+7.48%)
Feb 17, 2017 4.994 4.994 4.994 0 +0.00(+0.00%)
Feb 16, 2017 5.132 5.132 4.967 4.994 348,340 -0.17(-3.21%)
Feb 15, 2017 5.164 5.266 5.068 5.159 322,998 -0.06(-1.12%)
Feb 14, 2017 5.202 5.244 5.015 5.218 433,732 +0.01(+0.20%)
Feb 13, 2017 5.212 5.255 5.143 5.207 337,180 -0.01(-0.10%)
Feb 10, 2017 5.260 5.316 5.074 5.212 264,918 -0.01(-0.20%)
Feb 09, 2017 5.410 5.479 5.218 5.223 420,596 -0.16(-2.97%)
Feb 08, 2017 5.511 5.511 5.266 5.383 491,534 -0.13(-2.32%)
Feb 07, 2017 5.682 5.714 5.410 5.511 429,183 -0.19(-3.37%)
Feb 06, 2017 5.762 5.778 5.548 5.703 431,006 -0.06(-1.02%)
Feb 03, 2017 5.762 5.837 5.527 5.762 711,211 -0.09(-1.55%)
Feb 02, 2017 6.354 6.354 5.741 5.853 900,230 -0.53(-8.35%)
Feb 01, 2017 6.034 6.418 5.983 6.386 626,938 +0.35(+5.84%)
Jan 31, 2017 6.487 6.663 5.869 6.034 1,312,150 -0.57(-8.64%)
Jan 30, 2017 5.554 6.669 5.228 6.605 2,072,990 +0.63(+10.54%)
Jan 27, 2017 6.162 6.162 5.893 5.975 585,200 -0.22(-3.53%)
Jan 26, 2017 6.402 6.418 6.125 6.194 709,329 -0.20(-3.09%)
Jan 25, 2017 5.762 6.414 5.719 6.391 942,841 +0.63(+11.03%)
Jan 24, 2017 6.018 6.018 5.682 5.757 473,926 -0.15(-2.62%)
Jan 23, 2017 5.778 5.991 5.543 5.911 800,273 +0.14(+2.40%)
Jan 20, 2017 5.858 5.887 5.703 5.773 371,768 -0.03(-0.55%)
Jan 19, 2017 5.607 6.055 5.607 5.805 1,091,969 +0.20(+3.62%)
Jan 18, 2017 5.100 5.650 5.068 5.602 632,920 +0.53(+10.53%)
Jan 17, 2017 5.015 5.084 4.914 5.068 291,717 +0.09(+1.71%)
Jan 13, 2017 4.983 4.983 4.983 0 +0.02(+0.32%)
Jan 12, 2017 5.036 5.036 4.802 4.967 306,798 -0.01(-0.21%)
Jan 11, 2017 4.994 5.015 4.866 4.978 470,674 +0.04(+0.86%)
Jan 10, 2017 4.962 5.042 4.892 4.935 322,067 +0.02(+0.43%)
Jan 09, 2017 4.860 4.972 4.796 4.914 483,049 +0.02(+0.33%)
Jan 06, 2017 5.004 5.004 4.772 4.898 318,059 -0.10(-2.03%)
Jan 05, 2017 4.988 5.058 4.967 4.999 353,744 +0.00(+0.00%)
Jan 04, 2017 4.759 5.010 4.722 4.999 348,659 +0.27(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.