Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.77 +1.50 (+3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.468 5.527 5.186 5.420 768,791 -0.03(-0.59%)
Apr 28, 2016 5.628 5.644 5.436 5.452 552,375 -0.17(-2.94%)
Apr 27, 2016 5.628 5.778 5.564 5.618 1,682,108 +0.01(+0.19%)
Apr 26, 2016 5.495 5.623 5.468 5.607 472,577 +0.14(+2.54%)
Apr 25, 2016 5.580 5.655 5.399 5.468 439,927 -0.11(-2.01%)
Apr 22, 2016 5.458 5.693 5.452 5.580 460,481 +0.15(+2.75%)
Apr 21, 2016 5.596 5.618 5.388 5.431 620,635 -0.14(-2.58%)
Apr 20, 2016 5.426 5.612 5.388 5.575 334,479 +0.13(+2.35%)
Apr 19, 2016 5.538 5.628 5.391 5.447 488,078 -0.07(-1.26%)
Apr 18, 2016 5.255 5.522 5.207 5.516 488,010 +0.19(+3.50%)
Apr 15, 2016 5.383 5.452 5.303 5.330 622,684 -0.06(-1.19%)
Apr 14, 2016 5.250 5.458 5.170 5.394 891,128 +0.23(+4.55%)
Apr 13, 2016 5.036 5.175 4.983 5.159 769,851 +0.12(+2.44%)
Apr 12, 2016 4.850 5.052 4.844 5.036 522,807 +0.21(+4.31%)
Apr 11, 2016 4.860 4.974 4.828 4.828 322,541 +0.01(+0.11%)
Apr 08, 2016 4.871 4.930 4.807 4.823 244,803 +0.03(+0.67%)
Apr 07, 2016 4.775 4.887 4.759 4.791 289,885 -0.04(-0.77%)
Apr 06, 2016 4.850 4.897 4.738 4.828 476,258 +0.02(+0.33%)
Apr 05, 2016 4.807 4.898 4.700 4.812 479,107 +0.01(+0.22%)
Apr 04, 2016 4.903 4.988 4.802 4.802 412,225 -0.12(-2.49%)
Apr 01, 2016 4.994 5.004 4.860 4.924 623,366 -0.09(-1.81%)
Mar 31, 2016 4.855 5.138 4.823 5.015 1,053,445 +0.17(+3.52%)
Mar 30, 2016 5.063 5.079 4.802 4.844 694,308 -0.15(-2.99%)
Mar 29, 2016 5.004 5.020 4.828 4.994 395,880 -0.03(-0.53%)
Mar 28, 2016 4.823 5.063 4.775 5.020 580,178 +0.22(+4.67%)
Mar 24, 2016 4.940 4.796 4.796 4.796 1,501,762 -0.18(-3.64%)
Mar 23, 2016 5.234 5.308 4.967 4.978 1,146,726 -0.33(-6.14%)
Mar 22, 2016 5.703 5.783 5.138 5.303 1,858,042 -0.77(-12.65%)
Mar 21, 2016 6.114 6.141 5.933 6.071 254,838 -0.01(-0.09%)
Mar 18, 2016 6.141 6.215 5.965 6.077 664,505 -0.02(-0.35%)
Mar 17, 2016 6.125 6.210 6.066 6.098 330,622 +0.01(+0.18%)
Mar 16, 2016 5.847 6.143 5.847 6.087 634,464 +0.22(+3.82%)
Mar 15, 2016 5.949 5.954 5.735 5.863 311,954 -0.11(-1.79%)
Mar 14, 2016 6.023 6.061 5.959 5.970 479,403 -0.05(-0.89%)
Mar 11, 2016 5.981 6.071 5.837 6.023 495,620 +0.13(+2.26%)
Mar 10, 2016 5.949 5.949 5.686 5.890 402,960 -0.06(-1.08%)
Mar 09, 2016 5.943 6.055 5.826 5.954 527,791 +0.05(+0.90%)
Mar 08, 2016 6.471 6.471 5.901 5.901 585,779 -0.61(-9.42%)
Mar 07, 2016 6.237 6.589 6.199 6.514 954,389 +0.31(+4.99%)
Mar 04, 2016 6.109 6.157 6.013 6.205 720,311 +0.12(+1.93%)
Mar 03, 2016 6.007 6.253 6.007 6.087 805,081 +0.06(+1.06%)
Mar 02, 2016 5.831 6.034 5.677 6.023 663,352 +0.20(+3.48%)
Mar 01, 2016 5.799 5.909 5.735 5.821 525,718 +0.07(+1.30%)
Feb 29, 2016 5.618 5.794 5.618 5.746 645,827 +0.15(+2.77%)
Feb 26, 2016 5.511 5.703 5.511 5.591 625,392 +0.09(+1.55%)
Feb 25, 2016 5.308 5.522 5.266 5.506 435,852 +0.17(+3.10%)
Feb 24, 2016 5.399 5.404 5.164 5.340 615,469 -0.17(-3.00%)
Feb 23, 2016 5.564 5.596 5.468 5.506 350,940 -0.09(-1.62%)
Feb 22, 2016 5.527 5.767 5.522 5.596 629,930 +0.18(+3.35%)
Feb 19, 2016 5.180 5.426 5.116 5.415 1,152,233 +0.22(+4.32%)
Feb 18, 2016 5.308 5.335 5.164 5.191 863,560 -0.09(-1.62%)
Feb 17, 2016 5.138 5.415 5.122 5.276 1,005,820 +0.15(+3.02%)
Feb 16, 2016 5.372 5.410 5.095 5.122 853,699 -0.18(-3.42%)
Feb 12, 2016 5.127 5.303 5.303 5.303 1,235,786 +0.26(+5.07%)
Feb 11, 2016 5.010 5.137 4.940 5.047 528,966 -0.05(-1.05%)
Feb 10, 2016 4.999 5.298 4.914 5.100 785,458 +0.03(+0.63%)
Feb 09, 2016 5.058 5.100 4.828 5.068 597,106 -0.07(-1.45%)
Feb 08, 2016 5.095 5.223 4.908 5.143 806,854 +0.01(+0.10%)
Feb 05, 2016 5.442 5.442 5.084 5.138 1,282,741 -0.28(-5.12%)
Feb 04, 2016 5.394 5.458 5.322 5.415 734,062 +0.10(+1.81%)
Feb 03, 2016 5.324 5.330 4.972 5.319 1,148,688 +0.05(+0.91%)
Feb 02, 2016 5.335 5.367 5.196 5.271 883,346 -0.16(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.