Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

165.28 -1.51 (-0.91%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	379.47	382.19	369.53	375.51	358,892	-6.97(-1.82%)
Jan 28, 2021	376.00	390.61	375.91	382.49	407,304	+10.22(+2.74%)
Jan 27, 2021	379.35	383.54	370.18	372.27	639,670	-15.56(-4.01%)
Jan 26, 2021	405.28	405.86	386.12	387.83	468,996	-17.83(-4.40%)
Jan 25, 2021	408.12	411.72	394.57	405.66	387,698	+0.42(+0.10%)
Jan 22, 2021	399.75	406.38	398.05	405.24	269,599	+5.21(+1.30%)
Jan 21, 2021	405.57	407.67	398.67	400.03	252,370	-4.19(-1.04%)
Jan 20, 2021	395.15	405.97	391.33	404.22	830,792	+11.31(+2.88%)
Jan 19, 2021	395.55	398.80	389.83	392.91	675,571	-1.65(-0.42%)
Jan 15, 2021	410.49	411.05	394.42	394.56	551,030	-13.83(-3.39%)
Jan 14, 2021	413.58	418.92	406.09	408.39	367,529	-2.53(-0.62%)
Jan 13, 2021	418.26	419.47	409.23	410.93	323,657	-5.19(-1.25%)
Jan 12, 2021	422.54	423.00	411.07	416.12	423,796	-6.29(-1.49%)
Jan 11, 2021	431.86	431.86	421.87	422.41	240,446	-13.81(-3.17%)
Jan 08, 2021	432.25	444.00	429.83	436.22	361,117	+9.28(+2.17%)
Jan 07, 2021	413.47	428.45	413.47	426.94	356,321	+17.65(+4.31%)
Jan 06, 2021	416.32	420.44	406.56	409.29	519,747	-12.85(-3.04%)
Jan 05, 2021	418.77	428.70	416.32	422.13	479,974	-0.84(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices