Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	370.19	376.37	364.96	371.69	453,288	+5.89(+1.61%)
Feb 25, 2021	382.25	383.25	361.76	365.80	437,866	-18.53(-4.82%)
Feb 24, 2021	373.42	384.65	363.55	384.33	572,501	+9.54(+2.55%)
Feb 23, 2021	370.29	378.30	353.51	374.79	622,998	-3.36(-0.89%)
Feb 22, 2021	391.02	392.18	377.05	378.15	383,854	-19.26(-4.85%)
Feb 19, 2021	399.57	409.18	396.78	397.40	627,877	-1.41(-0.35%)
Feb 18, 2021	387.30	403.32	381.92	398.81	436,065	+9.73(+2.50%)
Feb 17, 2021	383.76	389.77	374.33	389.08	644,503	+1.75(+0.45%)
Feb 16, 2021	411.06	411.06	386.37	387.33	562,486	-22.83(-5.57%)
Feb 12, 2021	401.04	410.87	399.18	410.17	462,450	+5.62(+1.39%)
Feb 11, 2021	426.44	440.12	399.62	404.55	772,296	-18.25(-4.32%)
Feb 10, 2021	431.04	431.06	416.41	422.80	417,718	-7.27(-1.69%)
Feb 09, 2021	426.38	432.54	422.12	430.07	269,793	+3.52(+0.82%)
Feb 08, 2021	433.03	438.41	424.04	426.55	297,937	-4.71(-1.09%)
Feb 05, 2021	429.42	436.01	427.07	431.26	407,274	+6.02(+1.42%)
Feb 04, 2021	415.11	426.16	411.87	425.24	317,293	+12.60(+3.05%)
Feb 03, 2021	411.67	416.79	406.98	412.64	414,412	+3.38(+0.83%)
Feb 02, 2021	397.50	413.36	391.79	409.26	348,243	+15.51(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices