Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

166.79 -3.89 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	144.29	147.62	144.29	146.59	459,489	+2.65(+1.84%)
Jan 30, 2019	141.57	144.49	140.74	143.94	353,823	+3.85(+2.75%)
Jan 29, 2019	142.91	143.66	139.78	140.09	910,937	-2.30(-1.62%)
Jan 28, 2019	139.43	142.45	137.88	142.40	642,060	+0.94(+0.66%)
Jan 25, 2019	138.44	141.52	137.55	141.46	534,559	+4.51(+3.29%)
Jan 24, 2019	136.15	136.99	133.64	136.95	675,374	+1.45(+1.07%)
Jan 23, 2019	136.65	138.45	135.10	135.49	504,253	+0.47(+0.35%)
Jan 22, 2019	133.59	135.62	133.00	135.02	794,231	+0.30(+0.22%)
Jan 18, 2019	132.62	135.86	131.77	134.72	634,372	+3.97(+3.04%)
Jan 17, 2019	129.55	131.94	128.65	130.75	279,872	+0.83(+0.64%)
Jan 16, 2019	130.41	131.99	128.65	129.91	296,751	+0.60(+0.47%)
Jan 15, 2019	123.83	129.54	123.83	129.31	571,234	+6.13(+4.98%)
Jan 14, 2019	124.28	124.73	122.35	123.18	504,797	-2.70(-2.14%)
Jan 11, 2019	126.45	127.49	125.62	125.88	279,212	-1.30(-1.02%)
Jan 10, 2019	125.68	128.01	125.41	127.18	306,327	+0.14(+0.11%)
Jan 09, 2019	126.69	128.30	125.57	127.04	414,725	+1.31(+1.05%)
Jan 08, 2019	124.75	126.63	121.98	125.72	493,635	+3.00(+2.44%)
Jan 07, 2019	120.73	123.48	120.60	122.73	641,983	+3.05(+2.55%)
Jan 04, 2019	117.62	122.75	116.30	119.67	592,707	+4.47(+3.88%)
Jan 03, 2019	116.56	118.21	113.75	115.20	736,880	-3.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices