Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

166.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	291.74	293.26	279.28	282.40	555,749	-9.87(-3.38%)
May 27, 2022	283.60	292.38	283.60	292.27	387,791	+12.50(+4.47%)
May 26, 2022	273.85	279.92	271.45	279.77	379,129	+6.78(+2.49%)
May 25, 2022	264.18	276.52	264.18	272.99	313,875	+8.11(+3.06%)
May 24, 2022	267.83	269.96	262.75	264.87	664,776	-7.64(-2.80%)
May 23, 2022	274.56	277.50	264.25	272.51	365,328	-2.39(-0.87%)
May 20, 2022	272.13	275.52	263.05	274.90	529,755	+7.08(+2.64%)
May 19, 2022	266.73	276.73	263.73	267.82	431,002	+0.71(+0.27%)
May 18, 2022	275.57	277.08	263.22	267.11	303,915	-12.61(-4.51%)
May 17, 2022	286.46	289.49	272.83	279.72	345,657	+1.82(+0.65%)
May 16, 2022	283.06	288.68	277.25	277.90	386,783	-8.69(-3.03%)
May 13, 2022	278.09	290.12	278.09	286.59	435,102	+13.48(+4.93%)
May 12, 2022	259.54	278.50	258.18	273.12	739,804	+8.79(+3.33%)
May 11, 2022	278.06	284.55	262.68	264.33	537,571	-17.72(-6.28%)
May 10, 2022	285.13	291.33	270.33	282.05	705,085	+3.78(+1.36%)
May 09, 2022	285.33	285.33	271.53	278.26	605,236	-14.97(-5.10%)
May 06, 2022	293.26	299.78	276.71	293.23	608,927	-5.77(-1.93%)
May 05, 2022	320.28	321.83	294.69	299.00	630,967	-26.96(-8.27%)
May 04, 2022	304.01	327.69	290.12	325.96	1,355,930	+39.47(+13.78%)
May 03, 2022	290.39	294.99	280.81	286.50	831,287	-4.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices