Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

182.28 +1.21 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	300.28	310.58	299.23	309.17	910,288	+7.42(+2.46%)
Sep 29, 2020	290.57	302.85	290.23	301.75	675,242	+12.91(+4.47%)
Sep 28, 2020	286.71	289.66	284.05	288.84	309,537	+7.08(+2.51%)
Sep 25, 2020	271.41	283.41	268.36	281.76	293,808	+10.22(+3.76%)
Sep 24, 2020	271.60	276.99	263.89	271.54	336,782	-2.11(-0.77%)
Sep 23, 2020	277.74	281.56	271.58	273.65	250,717	-4.52(-1.62%)
Sep 22, 2020	274.09	278.42	269.59	278.17	342,212	+5.72(+2.10%)
Sep 21, 2020	266.24	272.49	263.19	272.44	545,453	+0.62(+0.23%)
Sep 18, 2020	277.40	280.39	267.93	271.83	653,567	-5.19(-1.87%)
Sep 17, 2020	272.11	277.19	268.91	277.02	437,835	-1.61(-0.58%)
Sep 16, 2020	283.79	289.73	278.51	278.63	362,259	+0.46(+0.16%)
Sep 15, 2020	273.51	278.80	271.87	278.18	371,133	+7.40(+2.73%)
Sep 14, 2020	267.20	272.64	266.89	270.78	286,029	+7.10(+2.69%)
Sep 11, 2020	276.74	277.09	261.55	263.68	483,505	-9.93(-3.63%)
Sep 10, 2020	280.59	287.02	271.90	273.61	298,758	-4.65(-1.67%)
Sep 09, 2020	277.85	284.08	276.43	278.25	505,589	+7.61(+2.81%)
Sep 08, 2020	257.33	278.30	256.11	270.65	690,302	+1.75(+0.65%)
Sep 04, 2020	278.13	283.68	263.34	268.90	643,196	-13.16(-4.67%)
Sep 03, 2020	298.60	298.60	278.15	282.06	797,248	-21.15(-6.98%)
Sep 02, 2020	309.35	309.35	299.41	303.21	466,330	-2.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices