Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	394.93	402.15	394.93	397.27	345,731	-0.02(-0.01%)
Jul 29, 2021	392.69	399.64	392.19	397.30	263,480	+4.75(+1.21%)
Jul 28, 2021	387.32	394.09	386.01	392.55	169,883	+6.63(+1.72%)
Jul 27, 2021	388.34	389.13	379.48	385.91	204,843	-2.73(-0.70%)
Jul 26, 2021	393.22	393.30	385.69	388.64	245,475	-4.56(-1.16%)
Jul 23, 2021	387.34	393.22	384.89	393.20	248,546	+10.29(+2.69%)
Jul 22, 2021	380.83	384.30	379.87	382.91	203,776	+2.50(+0.66%)
Jul 21, 2021	376.00	380.83	373.33	380.41	226,823	+4.40(+1.17%)
Jul 20, 2021	368.58	381.78	365.37	376.01	403,118	+11.11(+3.05%)
Jul 19, 2021	362.62	371.20	360.82	364.90	331,530	-5.41(-1.46%)
Jul 16, 2021	371.38	374.43	369.10	370.31	238,372	+2.90(+0.79%)
Jul 15, 2021	365.31	368.92	359.71	367.41	303,903	-0.07(-0.02%)
Jul 14, 2021	372.20	372.20	364.57	367.48	298,662	-2.01(-0.54%)
Jul 13, 2021	373.44	375.16	367.75	369.49	354,545	-4.08(-1.09%)
Jul 12, 2021	382.38	385.66	372.84	373.57	282,007	-7.41(-1.94%)
Jul 09, 2021	381.29	383.21	377.18	380.98	384,164	+1.09(+0.29%)
Jul 08, 2021	377.41	383.19	372.11	379.88	435,515	-4.70(-1.22%)
Jul 07, 2021	388.23	389.93	380.48	384.58	249,082	-0.85(-0.22%)
Jul 06, 2021	383.29	388.12	377.91	385.44	483,218	+4.19(+1.10%)
Jul 02, 2021	375.97	382.17	372.53	381.25	579,642	+10.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices