Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

182.28 +1.21 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	315.93	333.65		333.02	490,062	+17.95(+5.70%)
Jan 28, 2022	301.07	315.05	294.66	315.07	479,335	+16.14(+5.40%)
Jan 27, 2022	306.88	308.22	295.21	298.93	721,839	-1.07(-0.36%)
Jan 26, 2022	313.84	317.57	295.57	300.00	651,371	-2.59(-0.86%)
Jan 25, 2022	314.15	317.82	297.01	302.59	711,128	-21.47(-6.63%)
Jan 24, 2022	300.69	324.73	296.20	324.07	831,034	+16.18(+5.25%)
Jan 21, 2022	325.06	325.75	307.40	307.89	849,685	-18.15(-5.57%)
Jan 20, 2022	334.87	339.54	325.10	326.03	573,912	-1.48(-0.45%)
Jan 19, 2022	323.79	335.53	322.94	327.51	604,242	+6.98(+2.18%)
Jan 18, 2022	324.26	330.61	319.19	320.53	536,852	-11.18(-3.37%)
Jan 14, 2022				331.71	0	-8.50(-2.50%)
Jan 13, 2022	355.42	357.42	340.02	340.22	499,130	-15.41(-4.33%)
Jan 12, 2022	363.64	373.13	352.73	355.63	418,769	-9.07(-2.49%)
Jan 11, 2022	361.54	367.38	355.41	364.70	455,550	+3.16(+0.87%)
Jan 10, 2022	347.83	361.89	340.65	361.54	636,021	+8.16(+2.31%)
Jan 07, 2022	353.69	359.60	348.63	353.38	792,749	-1.02(-0.29%)
Jan 06, 2022	354.99	360.35	347.64	354.40	1,227,466	-4.08(-1.14%)
Jan 05, 2022	385.84	385.84	356.29	358.48	1,441,626	-30.72(-7.89%)
Jan 04, 2022	402.79	402.79	381.79	389.20	1,081,530	-12.98(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices