Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

101.89 -0.09 (-0.09%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.890	6.940	6.590	6.660	717,620	-0.29(-4.17%)
Oct 29, 2009	6.850	7.020	6.640	6.950	1,029,693	+0.17(+2.51%)
Oct 28, 2009	7.180	7.340	6.760	6.780	782,404	-0.43(-5.96%)
Oct 27, 2009	7.250	7.400	7.170	7.210	566,709	+0.02(+0.28%)
Oct 26, 2009	7.410	7.710	7.190	7.190	686,006	-0.19(-2.57%)
Oct 23, 2009	7.600	7.600	7.330	7.380	641,479	-0.35(-4.53%)
Oct 22, 2009	7.430	7.830	7.250	7.730	594,522	+0.30(+4.04%)
Oct 21, 2009	7.640	8.090	7.390	7.430	475,140	-0.23(-3.00%)
Oct 20, 2009	7.690	7.720	7.640	7.660	383,852	-0.16(-2.05%)
Oct 19, 2009	7.820	7.940	7.670	7.820	711,278	-0.05(-0.64%)
Oct 16, 2009	7.860	7.980	7.790	7.870	747,585	-0.09(-1.13%)
Oct 15, 2009	8.100	8.190	7.950	7.960	911,569	-0.20(-2.45%)
Oct 14, 2009	8.480	8.490	8.010	8.160	954,416	-0.16(-1.92%)
Oct 13, 2009	8.300	8.440	8.240	8.320	490,857	+0.02(+0.24%)
Oct 12, 2009	8.600	8.610	8.290	8.300	420,812	+0.05(+0.61%)
Oct 09, 2009	8.050	8.250	7.930	8.250	1,104,433	+0.11(+1.35%)
Oct 08, 2009	8.330	8.840	7.865	8.140	3,347,888	-0.48(-5.57%)
Oct 07, 2009	8.400	8.640	8.370	8.620	475,584	+0.18(+2.13%)
Oct 06, 2009	8.270	8.580	8.265	8.440	793,379	+0.17(+2.06%)
Oct 05, 2009	7.770	8.310	7.580	8.270	679,529	+0.57(+7.40%)
Oct 02, 2009	7.480	7.870	7.380	7.700	519,931	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices